163.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 117.01 | 117.02 | 115.79 | 116.48 | 436.9K |
| 09:35 | 116.57 | 116.96 | 116.03 | 116.42 | 384.1K |
| 09:40 | 116.50 | 116.74 | 115.85 | 116.63 | 289.2K |
| 09:45 | 116.63 | 116.93 | 115.88 | 116.00 | 289.9K |
| 09:50 | 115.96 | 117.60 | 115.96 | 117.00 | 349.0K |
| 09:55 | 117.00 | 117.53 | 116.91 | 116.99 | 244.1K |
| 10:00 | 116.91 | 117.33 | 116.02 | 116.08 | 250.9K |
| 10:05 | 116.02 | 116.35 | 115.87 | 116.13 | 203.0K |
| 10:10 | 116.11 | 116.17 | 115.55 | 115.80 | 246.8K |
| 10:15 | 115.80 | 116.04 | 115.35 | 115.42 | 146.3K |
| 10:20 | 115.38 | 115.69 | 115.31 | 115.57 | 139.7K |
| 10:25 | 115.56 | 115.89 | 115.45 | 115.54 | 96.1K |
| 10:30 | 115.54 | 115.98 | 115.52 | 115.98 | 93.5K |
| 10:35 | 115.83 | 115.98 | 115.61 | 115.90 | 63.7K |
| 10:40 | 115.88 | 115.88 | 115.41 | 115.45 | 128.8K |
| 10:45 | 115.52 | 115.59 | 115.43 | 115.58 | 79.9K |
| 10:50 | 115.57 | 115.63 | 115.25 | 115.27 | 144.7K |
| 10:55 | 115.27 | 116.16 | 115.26 | 116.07 | 88.9K |
| 11:00 | 116.07 | 116.26 | 115.69 | 115.69 | 80.3K |
| 11:05 | 115.77 | 116.20 | 115.61 | 116.13 | 39.1K |
| 11:10 | 116.05 | 116.53 | 116.05 | 116.52 | 61.8K |
| 11:15 | 116.53 | 116.59 | 116.16 | 116.55 | 82.0K |
| 11:20 | 116.55 | 117.19 | 116.26 | 117.17 | 133.7K |
| 11:25 | 117.00 | 117.10 | 116.72 | 116.72 | 107.2K |
| 13:00 | 116.66 | 117.88 | 116.30 | 117.42 | 311.6K |
| 13:05 | 117.62 | 117.85 | 117.02 | 117.64 | 97.1K |
| 13:10 | 117.73 | 117.78 | 117.39 | 117.60 | 91.0K |
| 13:15 | 117.73 | 118.81 | 117.73 | 118.65 | 232.8K |
| 13:20 | 118.55 | 118.88 | 118.09 | 118.09 | 156.9K |
| 13:25 | 118.29 | 118.35 | 117.93 | 118.13 | 93.4K |
| 13:30 | 118.14 | 118.21 | 117.72 | 117.96 | 99.8K |
| 13:35 | 117.97 | 118.80 | 117.97 | 118.56 | 186.2K |
| 13:40 | 118.63 | 119.32 | 118.56 | 119.09 | 139.7K |
| 13:45 | 119.09 | 119.14 | 118.61 | 118.61 | 66.1K |
| 13:50 | 118.71 | 118.71 | 118.12 | 118.66 | 58.7K |
| 13:55 | 118.64 | 119.07 | 118.64 | 118.99 | 64.6K |
| 14:00 | 118.94 | 118.98 | 118.70 | 118.75 | 110.4K |
| 14:05 | 118.74 | 118.80 | 118.66 | 118.68 | 39.9K |
| 14:10 | 118.67 | 119.07 | 118.60 | 118.98 | 113.6K |
| 14:15 | 118.98 | 119.12 | 118.86 | 119.12 | 53.0K |
| 14:20 | 119.12 | 119.24 | 119.00 | 119.12 | 87.9K |
| 14:25 | 119.15 | 119.25 | 119.00 | 119.25 | 72.2K |
| 14:30 | 119.20 | 119.74 | 119.18 | 119.74 | 123.3K |
| 14:35 | 119.73 | 119.74 | 119.26 | 119.35 | 93.5K |
| 14:40 | 119.35 | 119.60 | 119.30 | 119.46 | 103.7K |
| 14:45 | 119.54 | 119.54 | 119.08 | 119.23 | 83.6K |
| 14:50 | 119.25 | 119.33 | 118.90 | 118.98 | 92.0K |
| 14:55 | 118.98 | 119.00 | 118.91 | 119.00 | 48.9K |