167.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 115.00 | 116.27 | 115.00 | 115.34 | 342.1K |
| 09:35 | 115.26 | 115.65 | 115.00 | 115.65 | 168.3K |
| 09:40 | 115.60 | 116.04 | 115.45 | 115.96 | 162.5K |
| 09:45 | 115.98 | 116.40 | 115.70 | 116.34 | 173.5K |
| 09:50 | 116.36 | 116.50 | 116.16 | 116.50 | 153.8K |
| 09:55 | 116.59 | 116.60 | 115.74 | 115.74 | 130.6K |
| 10:00 | 115.78 | 115.90 | 115.50 | 115.63 | 117.2K |
| 10:05 | 115.56 | 115.91 | 115.15 | 115.73 | 93.5K |
| 10:10 | 115.75 | 115.95 | 115.66 | 115.93 | 90.1K |
| 10:15 | 115.92 | 115.96 | 115.58 | 115.72 | 63.0K |
| 10:20 | 115.76 | 116.00 | 115.50 | 115.50 | 79.1K |
| 10:25 | 115.50 | 115.56 | 115.16 | 115.22 | 59.7K |
| 10:30 | 115.22 | 115.40 | 115.17 | 115.27 | 48.4K |
| 10:35 | 115.26 | 115.39 | 115.16 | 115.20 | 72.0K |
| 10:40 | 115.23 | 115.23 | 114.77 | 114.77 | 105.6K |
| 10:45 | 114.84 | 115.25 | 114.80 | 115.25 | 111.1K |
| 10:50 | 115.24 | 115.25 | 114.96 | 114.99 | 28.3K |
| 10:55 | 115.12 | 115.20 | 114.88 | 115.00 | 43.8K |
| 11:00 | 114.92 | 115.88 | 114.70 | 115.61 | 94.3K |
| 11:05 | 115.66 | 115.86 | 115.25 | 115.35 | 62.0K |
| 11:10 | 115.30 | 115.85 | 115.17 | 115.75 | 67.4K |
| 11:15 | 115.75 | 116.00 | 115.65 | 115.71 | 79.1K |
| 11:20 | 115.71 | 115.92 | 115.64 | 115.79 | 58.2K |
| 11:25 | 115.79 | 115.86 | 115.35 | 115.45 | 57.8K |
| 13:00 | 115.59 | 115.80 | 115.32 | 115.40 | 141.9K |
| 13:05 | 115.42 | 116.11 | 115.42 | 116.00 | 149.7K |
| 13:10 | 116.01 | 116.11 | 115.56 | 115.65 | 119.1K |
| 13:15 | 115.65 | 115.84 | 115.41 | 115.74 | 119.0K |
| 13:20 | 115.87 | 115.87 | 115.61 | 115.71 | 83.6K |
| 13:25 | 115.74 | 116.17 | 115.74 | 116.00 | 125.4K |
| 13:30 | 115.94 | 116.11 | 115.52 | 115.62 | 74.4K |
| 13:35 | 115.62 | 115.62 | 115.31 | 115.53 | 99.0K |
| 13:40 | 115.45 | 115.66 | 115.41 | 115.52 | 60.0K |
| 13:45 | 115.48 | 115.77 | 115.42 | 115.56 | 126.7K |
| 13:50 | 115.63 | 115.75 | 115.46 | 115.58 | 52.7K |
| 13:55 | 115.66 | 115.74 | 115.50 | 115.74 | 48.4K |
| 14:00 | 115.73 | 115.75 | 115.51 | 115.64 | 44.2K |
| 14:05 | 115.70 | 115.99 | 115.51 | 115.60 | 79.2K |
| 14:10 | 115.51 | 115.60 | 115.35 | 115.48 | 67.9K |
| 14:15 | 115.48 | 115.50 | 115.35 | 115.35 | 93.1K |
| 14:20 | 115.33 | 115.38 | 115.15 | 115.15 | 69.3K |
| 14:25 | 115.15 | 115.27 | 115.02 | 115.02 | 89.6K |
| 14:30 | 114.99 | 115.06 | 114.88 | 115.00 | 89.8K |
| 14:35 | 115.00 | 115.06 | 114.89 | 114.95 | 79.1K |
| 14:40 | 114.95 | 114.95 | 114.87 | 114.94 | 128.2K |
| 14:45 | 114.95 | 115.00 | 114.85 | 114.86 | 96.5K |
| 14:50 | 114.95 | 114.95 | 114.80 | 114.82 | 100.0K |
| 14:55 | 114.82 | 114.83 | 114.78 | 114.78 | 46.1K |