163.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 114.59 | 114.96 | 113.88 | 114.06 | 296.7K |
| 09:35 | 113.88 | 114.18 | 113.50 | 114.11 | 230.6K |
| 09:40 | 114.00 | 114.60 | 113.78 | 114.56 | 199.9K |
| 09:45 | 114.50 | 114.56 | 114.02 | 114.09 | 122.9K |
| 09:50 | 114.02 | 114.45 | 113.88 | 113.91 | 221.4K |
| 09:55 | 114.14 | 114.29 | 113.62 | 114.27 | 163.9K |
| 10:00 | 114.13 | 114.70 | 114.13 | 114.70 | 155.5K |
| 10:05 | 114.48 | 115.16 | 114.48 | 115.02 | 181.4K |
| 10:10 | 115.09 | 115.30 | 114.91 | 115.13 | 159.8K |
| 10:15 | 115.21 | 115.38 | 115.12 | 115.26 | 138.3K |
| 10:20 | 115.47 | 115.70 | 115.10 | 115.16 | 277.5K |
| 10:25 | 115.20 | 115.78 | 115.12 | 115.76 | 82.1K |
| 10:30 | 115.85 | 116.20 | 115.52 | 115.98 | 222.1K |
| 10:35 | 115.98 | 116.29 | 115.78 | 116.28 | 206.1K |
| 10:40 | 116.29 | 116.50 | 116.03 | 116.46 | 218.5K |
| 10:45 | 116.43 | 117.29 | 116.41 | 117.13 | 385.2K |
| 10:50 | 117.13 | 117.67 | 117.01 | 117.66 | 275.7K |
| 10:55 | 117.60 | 118.05 | 117.48 | 117.68 | 362.1K |
| 11:00 | 117.68 | 118.33 | 117.68 | 118.33 | 265.1K |
| 11:05 | 118.35 | 118.46 | 117.68 | 117.96 | 313.3K |
| 11:10 | 117.98 | 118.37 | 117.70 | 118.06 | 160.5K |
| 11:15 | 118.00 | 118.16 | 117.70 | 118.05 | 166.7K |
| 11:20 | 118.10 | 118.47 | 117.90 | 118.17 | 128.1K |
| 11:25 | 118.12 | 118.76 | 117.80 | 118.59 | 189.7K |
| 13:00 | 118.72 | 118.75 | 117.97 | 118.12 | 275.9K |
| 13:05 | 118.02 | 118.75 | 118.02 | 118.50 | 179.0K |
| 13:10 | 118.47 | 118.47 | 117.81 | 117.89 | 158.4K |
| 13:15 | 118.00 | 118.18 | 117.60 | 117.62 | 110.2K |
| 13:20 | 117.62 | 117.84 | 117.52 | 117.84 | 110.8K |
| 13:25 | 117.84 | 117.88 | 117.76 | 117.80 | 74.8K |
| 13:30 | 117.81 | 117.90 | 117.68 | 117.68 | 118.0K |
| 13:35 | 117.67 | 117.67 | 117.11 | 117.54 | 135.2K |
| 13:40 | 117.58 | 117.58 | 116.82 | 116.85 | 141.9K |
| 13:45 | 116.85 | 117.00 | 116.78 | 116.83 | 145.1K |
| 13:50 | 116.88 | 117.00 | 116.88 | 117.00 | 138.1K |
| 13:55 | 117.00 | 117.00 | 116.84 | 116.93 | 147.7K |
| 14:00 | 116.93 | 117.25 | 116.93 | 116.97 | 186.2K |
| 14:05 | 116.97 | 117.06 | 116.95 | 117.06 | 184.2K |
| 14:10 | 117.06 | 117.10 | 116.81 | 116.85 | 157.5K |
| 14:15 | 116.84 | 117.12 | 116.84 | 117.02 | 138.1K |
| 14:20 | 117.06 | 117.27 | 116.97 | 117.26 | 181.0K |
| 14:25 | 117.26 | 117.37 | 117.07 | 117.19 | 154.3K |
| 14:30 | 117.21 | 117.85 | 117.20 | 117.85 | 184.1K |
| 14:35 | 117.85 | 117.96 | 117.48 | 117.52 | 174.7K |
| 14:40 | 117.49 | 117.77 | 117.48 | 117.72 | 168.0K |
| 14:45 | 117.70 | 118.20 | 117.47 | 118.13 | 238.6K |
| 14:50 | 118.18 | 118.18 | 117.99 | 118.07 | 154.6K |
| 14:55 | 118.08 | 118.09 | 117.86 | 118.00 | 68.3K |