163.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 118.00 | 118.36 | 117.20 | 117.66 | 501.5K |
| 09:35 | 117.61 | 118.49 | 117.18 | 118.31 | 316.9K |
| 09:40 | 118.37 | 119.17 | 118.11 | 118.89 | 410.0K |
| 09:45 | 118.66 | 119.00 | 118.28 | 118.55 | 342.1K |
| 09:50 | 118.49 | 119.01 | 118.00 | 118.77 | 334.7K |
| 09:55 | 118.80 | 120.86 | 118.73 | 120.34 | 556.6K |
| 10:00 | 120.32 | 120.62 | 119.63 | 120.52 | 306.1K |
| 10:05 | 120.36 | 120.36 | 118.92 | 118.92 | 297.6K |
| 10:10 | 118.94 | 119.50 | 118.94 | 119.11 | 207.8K |
| 10:15 | 119.08 | 119.37 | 118.83 | 119.33 | 156.7K |
| 10:20 | 119.29 | 120.18 | 119.14 | 120.12 | 177.2K |
| 10:25 | 120.18 | 120.75 | 120.11 | 120.39 | 262.2K |
| 10:30 | 120.39 | 120.48 | 119.81 | 120.16 | 154.1K |
| 10:35 | 120.34 | 120.34 | 119.24 | 119.40 | 137.6K |
| 10:40 | 119.35 | 119.35 | 118.86 | 118.86 | 168.9K |
| 10:45 | 118.82 | 119.08 | 118.61 | 118.90 | 159.5K |
| 10:50 | 118.86 | 118.93 | 118.40 | 118.57 | 132.2K |
| 10:55 | 118.70 | 118.82 | 118.37 | 118.37 | 115.5K |
| 11:00 | 118.37 | 118.47 | 118.00 | 118.21 | 228.2K |
| 11:05 | 118.06 | 118.39 | 118.02 | 118.31 | 104.2K |
| 11:10 | 118.30 | 119.06 | 118.28 | 118.98 | 133.4K |
| 11:15 | 118.88 | 119.27 | 118.78 | 118.95 | 73.4K |
| 11:20 | 118.99 | 119.21 | 118.65 | 118.84 | 105.0K |
| 11:25 | 118.85 | 119.07 | 118.45 | 118.57 | 78.6K |
| 13:00 | 118.57 | 119.72 | 118.45 | 119.28 | 207.1K |
| 13:05 | 119.28 | 119.98 | 119.01 | 119.95 | 181.6K |
| 13:10 | 120.04 | 120.15 | 119.41 | 119.85 | 193.5K |
| 13:15 | 119.80 | 119.99 | 119.45 | 119.94 | 185.2K |
| 13:20 | 119.85 | 120.18 | 119.44 | 119.46 | 237.1K |
| 13:25 | 119.43 | 119.86 | 119.36 | 119.73 | 125.4K |
| 13:30 | 119.72 | 120.00 | 119.63 | 119.68 | 221.2K |
| 13:35 | 119.61 | 119.82 | 119.55 | 119.68 | 154.1K |
| 13:40 | 119.65 | 119.96 | 119.50 | 119.58 | 164.5K |
| 13:45 | 119.62 | 119.83 | 119.52 | 119.69 | 98.1K |
| 13:50 | 119.69 | 119.95 | 119.68 | 119.70 | 178.1K |
| 13:55 | 119.70 | 119.72 | 119.42 | 119.42 | 138.7K |
| 14:00 | 119.37 | 119.37 | 118.82 | 119.15 | 190.4K |
| 14:05 | 119.15 | 119.19 | 118.77 | 118.77 | 125.7K |
| 14:10 | 118.73 | 118.92 | 118.64 | 118.66 | 111.6K |
| 14:15 | 118.66 | 118.92 | 118.66 | 118.67 | 140.9K |
| 14:20 | 118.70 | 118.82 | 118.51 | 118.73 | 192.5K |
| 14:25 | 118.74 | 118.79 | 118.56 | 118.75 | 124.8K |
| 14:30 | 118.76 | 119.18 | 118.76 | 119.09 | 126.3K |
| 14:35 | 119.08 | 119.09 | 118.79 | 118.90 | 94.9K |
| 14:40 | 118.89 | 118.92 | 118.50 | 118.50 | 129.0K |
| 14:45 | 118.50 | 118.80 | 118.25 | 118.80 | 167.7K |
| 14:50 | 118.80 | 118.86 | 118.68 | 118.71 | 180.6K |
| 14:55 | 118.79 | 118.80 | 118.10 | 118.10 | 183.5K |