163.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 153.72 | 156.00 | 152.90 | 152.90 | 1,815.5K |
| 09:35 | 153.00 | 154.60 | 152.94 | 153.59 | 991.3K |
| 09:40 | 153.58 | 153.94 | 152.50 | 153.50 | 754.7K |
| 09:45 | 153.60 | 154.00 | 151.88 | 152.08 | 908.9K |
| 09:50 | 152.12 | 153.50 | 152.02 | 153.00 | 504.4K |
| 09:55 | 152.81 | 154.45 | 152.81 | 153.98 | 494.4K |
| 10:00 | 153.90 | 154.98 | 153.14 | 154.98 | 294.9K |
| 10:05 | 154.95 | 157.50 | 154.80 | 156.36 | 994.3K |
| 10:10 | 156.31 | 158.59 | 156.31 | 158.50 | 826.6K |
| 10:15 | 158.59 | 158.59 | 157.25 | 157.25 | 621.2K |
| 10:20 | 157.92 | 160.86 | 157.92 | 158.52 | 652.5K |
| 10:25 | 158.50 | 159.76 | 158.18 | 159.75 | 308.2K |
| 10:30 | 159.76 | 160.45 | 158.68 | 158.77 | 337.6K |
| 10:35 | 158.80 | 159.30 | 157.50 | 157.90 | 240.5K |
| 10:40 | 157.90 | 157.99 | 156.58 | 157.15 | 227.6K |
| 10:45 | 157.18 | 157.81 | 156.79 | 157.78 | 225.8K |
| 10:50 | 157.79 | 158.01 | 157.05 | 157.59 | 252.8K |
| 10:55 | 157.30 | 158.17 | 157.11 | 157.50 | 170.7K |
| 11:00 | 157.66 | 157.70 | 157.13 | 157.27 | 181.8K |
| 11:05 | 157.32 | 158.04 | 157.27 | 158.00 | 129.1K |
| 11:10 | 158.02 | 158.72 | 158.00 | 158.72 | 188.2K |
| 11:15 | 158.72 | 159.11 | 158.00 | 159.02 | 193.7K |
| 11:20 | 159.00 | 159.54 | 158.65 | 158.85 | 136.5K |
| 11:25 | 159.00 | 159.08 | 158.00 | 158.06 | 101.3K |
| 13:00 | 158.04 | 158.04 | 157.00 | 157.65 | 161.3K |
| 13:05 | 157.92 | 158.37 | 157.10 | 158.00 | 159.6K |
| 13:10 | 158.03 | 158.03 | 157.01 | 157.04 | 124.5K |
| 13:15 | 157.01 | 157.59 | 156.71 | 156.80 | 178.9K |
| 13:20 | 156.72 | 157.72 | 156.72 | 157.00 | 123.4K |
| 13:25 | 157.00 | 157.05 | 156.57 | 156.78 | 118.5K |
| 13:30 | 156.66 | 156.66 | 155.90 | 156.50 | 304.5K |
| 13:35 | 156.55 | 157.26 | 156.31 | 157.26 | 106.1K |
| 13:40 | 157.27 | 157.66 | 157.00 | 157.40 | 99.8K |
| 13:45 | 157.39 | 157.56 | 156.58 | 156.61 | 105.9K |
| 13:50 | 156.70 | 156.85 | 156.32 | 156.63 | 142.9K |
| 13:55 | 156.63 | 157.25 | 156.57 | 157.23 | 129.6K |
| 14:00 | 157.23 | 157.50 | 156.81 | 157.25 | 83.8K |
| 14:05 | 157.22 | 158.39 | 157.22 | 158.39 | 142.9K |
| 14:10 | 158.38 | 158.50 | 157.65 | 157.66 | 110.8K |
| 14:15 | 157.67 | 157.99 | 157.35 | 157.49 | 64.4K |
| 14:20 | 157.50 | 157.80 | 157.35 | 157.60 | 67.6K |
| 14:25 | 157.62 | 158.35 | 157.60 | 157.99 | 100.4K |
| 14:30 | 158.01 | 158.42 | 157.64 | 158.00 | 105.9K |
| 14:35 | 157.99 | 158.00 | 157.30 | 157.47 | 142.0K |
| 14:40 | 157.50 | 157.57 | 156.63 | 156.95 | 201.7K |
| 14:45 | 157.05 | 157.21 | 156.97 | 157.16 | 272.4K |
| 14:50 | 157.17 | 157.18 | 156.80 | 157.02 | 308.3K |
| 14:55 | 157.03 | 157.16 | 157.03 | 157.16 | 102.3K |