Hwaway Technology Corp Ltd (001380)

001380
🏛️ 중국 →
27.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.87 28.91 28.67 28.78 1,024.2K
09:35 28.76 28.85 28.68 28.72 493.4K
09:40 28.72 29.15 28.72 29.10 570.2K
09:45 29.10 29.15 28.71 28.72 434.9K
09:50 28.74 28.95 28.69 28.69 387.1K
09:55 28.66 28.68 28.57 28.57 377.8K
10:00 28.57 28.68 28.56 28.61 178.6K
10:05 28.60 28.66 28.60 28.61 108.3K
10:10 28.62 28.79 28.61 28.70 132.2K
10:15 28.69 28.87 28.65 28.67 146.3K
10:20 28.68 28.88 28.62 28.80 104.9K
10:25 28.81 28.83 28.68 28.76 74.4K
10:30 28.76 28.80 28.73 28.80 122.9K
10:35 28.79 28.81 28.77 28.81 49.1K
10:40 28.77 28.79 28.69 28.73 159.2K
10:45 28.73 28.77 28.72 28.76 79.0K
10:50 28.76 28.80 28.68 28.70 124.1K
10:55 28.69 28.77 28.68 28.72 83.4K
11:00 28.70 28.73 28.69 28.71 74.0K
11:05 28.71 28.79 28.71 28.71 67.6K
11:10 28.70 28.71 28.69 28.70 70.8K
11:15 28.70 28.91 28.70 28.88 167.6K
11:20 28.89 28.90 28.79 28.81 150.9K
11:25 28.83 28.91 28.83 28.85 53.4K
11:30 28.84 28.84 28.84 28.84 3.2K
13:00 28.86 28.86 28.75 28.76 83.7K
13:05 28.76 28.80 28.72 28.72 79.5K
13:10 28.72 28.72 28.60 28.60 163.1K
13:15 28.61 28.88 28.59 28.67 162.8K
13:20 28.67 28.86 28.66 28.69 57.7K
13:25 28.69 28.69 28.61 28.63 82.2K
13:30 28.62 28.63 28.38 28.41 376.0K
13:35 28.41 28.54 28.40 28.53 169.8K
13:40 28.49 28.53 28.47 28.50 51.2K
13:45 28.50 28.50 28.42 28.43 87.0K
13:50 28.45 28.47 28.43 28.47 63.3K
13:55 28.47 28.56 28.46 28.53 62.3K
14:00 28.53 28.54 28.49 28.50 49.6K
14:05 28.50 28.52 28.47 28.47 67.2K
14:10 28.48 28.49 28.46 28.46 71.5K
14:15 28.48 28.48 28.18 28.32 595.3K
14:20 28.32 28.35 28.32 28.35 72.0K
14:25 28.35 28.55 28.34 28.55 115.2K
14:30 28.55 28.56 28.37 28.42 121.2K
14:35 28.42 28.43 28.37 28.40 201.8K
14:40 28.42 28.42 28.37 28.39 156.0K
14:45 28.39 28.49 28.39 28.49 131.5K
14:50 28.49 28.63 28.49 28.63 262.7K
14:55 28.64 28.79 28.63 28.75 244.2K
15:40 28.75 28.75 28.75 28.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음