Hwaway Technology Corp Ltd (001380)

001380
🏛️ 중국 →
27.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.60 28.61 28.26 28.50 446.3K
09:35 28.50 28.58 28.37 28.49 171.2K
09:40 28.49 28.85 28.44 28.81 651.2K
09:45 28.83 28.83 28.71 28.71 263.9K
09:50 28.70 28.70 28.48 28.50 161.4K
09:55 28.49 28.58 28.46 28.57 185.9K
10:00 28.57 28.57 28.46 28.50 81.5K
10:05 28.50 28.51 28.47 28.50 117.1K
10:10 28.50 28.50 28.30 28.43 338.0K
10:15 28.43 28.45 28.31 28.33 184.4K
10:20 28.32 28.32 28.20 28.25 206.7K
10:25 28.25 28.30 28.10 28.10 148.4K
10:30 28.08 28.16 27.98 28.11 247.3K
10:35 28.11 28.12 28.00 28.03 162.4K
10:40 28.04 28.04 28.01 28.02 96.2K
10:45 28.03 28.03 28.02 28.03 135.9K
10:50 28.04 28.06 28.03 28.05 100.5K
10:55 28.05 28.08 28.04 28.07 75.5K
11:00 28.07 28.07 28.06 28.07 193.3K
11:05 28.07 28.08 28.06 28.07 131.4K
11:10 28.08 28.10 28.08 28.09 79.2K
11:15 28.10 28.14 28.10 28.10 62.5K
11:20 28.10 28.14 28.09 28.11 54.9K
11:25 28.11 28.13 28.07 28.07 52.6K
11:30 28.08 28.08 28.08 28.08 1.1K
13:00 28.08 28.08 28.06 28.08 105.1K
13:05 28.08 28.09 28.01 28.01 148.5K
13:10 28.00 28.01 27.76 27.78 291.3K
13:15 27.78 27.96 27.76 27.94 237.0K
13:20 27.94 27.96 27.85 27.85 58.7K
13:25 27.86 27.93 27.85 27.87 62.3K
13:30 27.87 27.87 27.72 27.75 187.0K
13:35 27.75 27.75 27.60 27.65 198.1K
13:40 27.66 27.80 27.65 27.80 67.0K
13:45 27.81 27.84 27.80 27.82 72.9K
13:50 27.82 27.84 27.80 27.80 75.6K
13:55 27.80 27.80 27.69 27.70 75.0K
14:00 27.69 27.69 27.62 27.63 150.8K
14:05 27.64 27.64 27.61 27.63 91.7K
14:10 27.63 27.68 27.63 27.65 49.0K
14:15 27.64 27.66 27.63 27.66 77.5K
14:20 27.66 27.78 27.65 27.77 42.0K
14:25 27.77 27.87 27.67 27.67 63.3K
14:30 27.67 27.76 27.65 27.65 58.1K
14:35 27.64 27.64 27.53 27.62 263.0K
14:40 27.62 27.68 27.59 27.65 203.8K
14:45 27.65 27.90 27.64 27.90 177.9K
14:50 27.90 27.90 27.64 27.66 129.9K
14:55 27.66 27.68 27.64 27.64 161.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음