Hylink Digital Solution Co Ltd (603825)

603825
🏛️ 중국 →
9.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.86 11.94 11.79 11.80 187.1K
09:35 11.80 11.85 11.79 11.84 145.8K
09:40 11.84 11.86 11.77 11.77 175.9K
09:45 11.77 11.79 11.76 11.77 80.6K
09:50 11.77 11.79 11.76 11.77 126.9K
09:55 11.77 11.77 11.75 11.76 97.5K
10:00 11.76 11.76 11.73 11.74 202.9K
10:05 11.75 11.76 11.71 11.71 183.9K
10:10 11.71 11.75 11.71 11.74 126.0K
10:15 11.74 11.79 11.74 11.77 30.5K
10:20 11.77 11.80 11.76 11.80 52.0K
10:25 11.80 11.83 11.79 11.81 54.0K
10:30 11.81 11.83 11.80 11.82 72.9K
10:35 11.82 11.83 11.79 11.82 55.4K
10:40 11.82 11.83 11.79 11.79 13.6K
10:45 11.79 11.82 11.78 11.80 15.7K
10:50 11.80 11.83 11.80 11.80 18.2K
10:55 11.80 11.80 11.79 11.80 14.5K
11:00 11.80 11.81 11.79 11.79 40.9K
11:05 11.78 11.78 11.76 11.77 39.8K
11:10 11.78 11.80 11.77 11.77 17.6K
11:15 11.76 11.77 11.75 11.75 31.0K
11:20 11.77 11.77 11.73 11.74 39.9K
11:25 11.73 11.74 11.73 11.73 23.4K
13:00 11.74 11.78 11.73 11.75 74.7K
13:05 11.75 11.76 11.74 11.74 13.8K
13:10 11.73 11.75 11.73 11.74 25.2K
13:15 11.74 11.75 11.73 11.73 25.2K
13:20 11.73 11.74 11.72 11.72 58.3K
13:25 11.72 11.73 11.71 11.72 64.4K
13:30 11.74 11.74 11.72 11.73 34.0K
13:35 11.73 11.74 11.72 11.72 62.9K
13:40 11.72 11.73 11.71 11.72 16.1K
13:45 11.72 11.74 11.71 11.72 22.7K
13:50 11.73 11.73 11.71 11.73 108.5K
13:55 11.73 11.73 11.71 11.73 14.9K
14:00 11.72 11.72 11.71 11.71 34.8K
14:05 11.72 11.72 11.71 11.71 21.1K
14:10 11.72 11.73 11.71 11.71 40.0K
14:15 11.71 11.73 11.71 11.73 46.3K
14:20 11.73 11.76 11.72 11.74 42.4K
14:25 11.74 11.74 11.73 11.73 17.7K
14:30 11.73 11.74 11.73 11.73 34.8K
14:35 11.72 11.74 11.72 11.72 43.2K
14:40 11.72 11.74 11.72 11.74 60.8K
14:45 11.73 11.74 11.72 11.73 29.0K
14:50 11.73 11.73 11.72 11.72 68.4K
14:55 11.72 11.73 11.71 11.71 53.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음