9.66
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 12.79 | 12.84 | 12.76 | 12.76 | 622.5K |
09:35 | 12.76 | 12.77 | 12.72 | 12.72 | 265.5K |
09:40 | 12.71 | 12.71 | 12.67 | 12.67 | 217.2K |
09:45 | 12.67 | 12.70 | 12.65 | 12.70 | 158.8K |
09:50 | 12.69 | 12.71 | 12.68 | 12.71 | 145.4K |
09:55 | 12.72 | 12.74 | 12.70 | 12.71 | 65.1K |
10:00 | 12.72 | 12.72 | 12.67 | 12.67 | 120.4K |
10:05 | 12.68 | 12.68 | 12.63 | 12.63 | 207.3K |
10:10 | 12.62 | 12.64 | 12.62 | 12.62 | 166.0K |
10:15 | 12.62 | 12.62 | 12.58 | 12.62 | 281.9K |
10:20 | 12.62 | 12.62 | 12.60 | 12.61 | 124.4K |
10:25 | 12.62 | 12.64 | 12.61 | 12.63 | 62.5K |
10:30 | 12.63 | 12.64 | 12.58 | 12.58 | 141.1K |
10:35 | 12.58 | 12.59 | 12.54 | 12.54 | 157.4K |
10:40 | 12.54 | 12.55 | 12.52 | 12.52 | 174.6K |
10:45 | 12.52 | 12.55 | 12.52 | 12.54 | 76.2K |
10:50 | 12.55 | 12.55 | 12.52 | 12.53 | 98.6K |
10:55 | 12.53 | 12.53 | 12.50 | 12.50 | 123.2K |
11:00 | 12.50 | 12.51 | 12.49 | 12.50 | 70.6K |
11:05 | 12.50 | 12.50 | 12.45 | 12.45 | 141.1K |
11:10 | 12.47 | 12.47 | 12.41 | 12.41 | 131.4K |
11:15 | 12.41 | 12.43 | 12.39 | 12.41 | 140.4K |
11:20 | 12.41 | 12.46 | 12.40 | 12.43 | 151.9K |
11:25 | 12.45 | 12.49 | 12.45 | 12.47 | 45.1K |
13:00 | 12.49 | 12.62 | 12.46 | 12.62 | 193.3K |
13:05 | 12.62 | 12.64 | 12.58 | 12.62 | 155.0K |
13:10 | 12.62 | 12.65 | 12.62 | 12.62 | 44.9K |
13:15 | 12.63 | 12.63 | 12.59 | 12.62 | 110.6K |
13:20 | 12.61 | 12.61 | 12.59 | 12.60 | 22.6K |
13:25 | 12.60 | 12.63 | 12.60 | 12.63 | 62.2K |
13:30 | 12.62 | 12.64 | 12.62 | 12.64 | 49.9K |
13:35 | 12.64 | 12.65 | 12.63 | 12.63 | 47.5K |
13:40 | 12.63 | 12.64 | 12.62 | 12.62 | 20.6K |
13:45 | 12.63 | 12.65 | 12.63 | 12.65 | 45.7K |
13:50 | 12.65 | 12.66 | 12.64 | 12.66 | 64.0K |
13:55 | 12.66 | 12.66 | 12.64 | 12.64 | 41.9K |
14:00 | 12.64 | 12.66 | 12.62 | 12.63 | 42.4K |
14:05 | 12.63 | 12.65 | 12.62 | 12.65 | 26.8K |
14:10 | 12.65 | 12.65 | 12.63 | 12.63 | 24.7K |
14:15 | 12.63 | 12.64 | 12.62 | 12.62 | 13.3K |
14:20 | 12.62 | 12.62 | 12.59 | 12.59 | 80.9K |
14:25 | 12.60 | 12.60 | 12.57 | 12.57 | 76.0K |
14:30 | 12.57 | 12.57 | 12.56 | 12.56 | 56.6K |
14:35 | 12.56 | 12.57 | 12.56 | 12.57 | 34.7K |
14:40 | 12.56 | 12.57 | 12.55 | 12.55 | 59.8K |
14:45 | 12.55 | 12.57 | 12.55 | 12.56 | 69.0K |
14:50 | 12.57 | 12.59 | 12.55 | 12.57 | 133.8K |
14:55 | 12.56 | 12.59 | 12.56 | 12.56 | 153.6K |