306.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 09:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 09:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.8K |
| 09:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 09:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 09:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 09:55 | 286.00 | 287.00 | 286.00 | 287.00 | 0.2K |
| 10:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 11:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 11:25 | 286.00 | 286.00 | 286.00 | 286.00 | 1.1K |
| 12:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 12:35 | 286.00 | 286.00 | 286.00 | 286.00 | 2.2K |
| 12:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 13:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 13:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 14:10 | 285.00 | 286.00 | 285.00 | 286.00 | 1.9K |
| 14:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:20 | 286.00 | 286.00 | 285.00 | 285.00 | 5.0K |
| 15:30 | 285.00 | 285.00 | 285.00 | 285.00 | 2.3K |