306.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 09:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.5K |
| 09:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 09:30 | 293.00 | 293.00 | 293.00 | 293.00 | 1.1K |
| 09:50 | 293.00 | 293.00 | 292.00 | 292.00 | 1.4K |
| 10:10 | 293.00 | 294.00 | 293.00 | 294.00 | 1.3K |
| 10:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 10:35 | 294.00 | 297.00 | 294.00 | 296.00 | 2.6K |
| 12:30 | 296.00 | 296.00 | 293.00 | 293.00 | 0.3K |
| 13:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 13:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 13:45 | 295.00 | 296.00 | 295.00 | 296.00 | 2.3K |
| 13:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 14:05 | 295.00 | 295.00 | 295.00 | 295.00 | 1.3K |
| 14:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:50 | 296.00 | 296.00 | 295.00 | 295.00 | 0.3K |
| 15:10 | 295.00 | 296.00 | 295.00 | 296.00 | 0.5K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |