303.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 265.00 | 269.00 | 258.00 | 258.00 | 13.8K |
| 09:05 | 255.00 | 255.00 | 253.00 | 255.00 | 2.4K |
| 09:10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 09:20 | 255.00 | 255.00 | 255.00 | 255.00 | 0.4K |
| 09:35 | 258.00 | 258.00 | 242.00 | 253.00 | 10.0K |
| 09:45 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 10:10 | 254.00 | 260.00 | 254.00 | 260.00 | 0.4K |
| 10:20 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 10:25 | 260.00 | 260.00 | 244.00 | 244.00 | 2.7K |
| 10:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 10:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 11:20 | 253.00 | 253.00 | 253.00 | 253.00 | 0.9K |
| 11:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.4K |
| 12:30 | 255.00 | 255.00 | 255.00 | 255.00 | 40.2K |
| 12:35 | 254.00 | 254.00 | 250.00 | 250.00 | 3.0K |
| 12:40 | 247.00 | 247.00 | 247.00 | 247.00 | 1.0K |
| 12:50 | 248.00 | 250.00 | 248.00 | 250.00 | 8.4K |
| 12:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 13:15 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 13:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 13:30 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 13:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.7K |
| 13:50 | 252.00 | 255.00 | 252.00 | 255.00 | 0.3K |
| 14:00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.4K |
| 14:10 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 14:30 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 14:35 | 255.00 | 255.00 | 255.00 | 255.00 | 0.3K |
| 14:50 | 255.00 | 255.00 | 255.00 | 255.00 | 0.2K |
| 15:00 | 253.00 | 253.00 | 251.00 | 251.00 | 1.9K |
| 15:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 15:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 15:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.8K |