303.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 277.00 | 277.00 | 273.00 | 273.00 | 0.8K |
| 09:05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:15 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:20 | 271.00 | 271.00 | 271.00 | 271.00 | 1.1K |
| 09:25 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 10:25 | 268.00 | 268.00 | 268.00 | 268.00 | 1.1K |
| 11:00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 11:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 11:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 12:30 | 269.00 | 269.00 | 269.00 | 269.00 | 1.4K |
| 12:50 | 269.00 | 269.00 | 269.00 | 269.00 | 0.4K |
| 13:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 13:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 14:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.8K |
| 15:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 15:20 | 271.00 | 273.00 | 271.00 | 273.00 | 0.6K |
| 15:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.7K |