Hysan Development Co Ltd (0014)

0014
🏛️ 홍콩 →
15.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.26 11.44 11.26 11.40 21.0K
09:35 11.36 11.38 11.36 11.38 11.0K
09:45 11.40 11.40 11.40 11.40 0.0K
09:50 11.42 11.42 11.42 11.42 15.0K
10:00 11.44 11.46 11.44 11.44 33.0K
10:10 11.46 11.46 11.44 11.44 4.0K
10:15 11.46 11.48 11.46 11.48 25.0K
10:20 11.46 11.48 11.46 11.48 15.0K
10:25 11.46 11.46 11.46 11.46 5.0K
10:35 11.48 11.48 11.46 11.46 8.0K
10:40 11.48 11.48 11.48 11.48 3.0K
10:55 11.42 11.42 11.42 11.42 39.0K
11:00 11.44 11.44 11.44 11.44 10.0K
11:05 11.42 11.44 11.42 11.44 47.5K
13:00 11.42 11.42 11.42 11.42 2.0K
13:05 11.46 11.46 11.46 11.46 1.0K
13:10 11.42 11.46 11.42 11.46 4.0K
13:20 11.42 11.44 11.40 11.44 53.0K
13:25 11.46 11.48 11.46 11.48 67.0K
13:30 11.46 11.46 11.46 11.46 16.0K
13:35 11.48 11.48 11.46 11.46 7.0K
13:40 11.44 11.44 11.44 11.44 4.0K
13:50 11.46 11.46 11.46 11.46 3.0K
13:55 11.44 11.44 11.44 11.44 47.0K
14:00 11.46 11.46 11.44 11.44 17.0K
14:05 11.46 11.46 11.44 11.44 20.0K
14:10 11.46 11.46 11.46 11.46 1.0K
14:15 11.44 11.46 11.44 11.46 15.0K
14:20 11.44 11.44 11.44 11.44 0.0K
14:35 11.42 11.42 11.42 11.42 1.0K
14:40 11.46 11.46 11.44 11.44 41.0K
14:45 11.46 11.46 11.46 11.46 207.5K
15:00 11.42 11.42 11.40 11.40 38.0K
15:10 11.44 11.44 11.44 11.44 25.0K
15:25 11.40 11.42 11.40 11.42 89.0K
15:40 11.38 11.42 11.38 11.42 43.0K
15:45 11.40 11.44 11.40 11.44 21.0K
15:50 11.42 11.42 11.42 11.42 3.0K
15:55 11.40 11.44 11.40 11.40 152.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음