Hysan Development Co Ltd (0014)

0014
🏛️ 홍콩 →
15.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.96 13.98 13.86 13.92 25.0K
09:35 13.94 13.96 13.94 13.96 12.0K
09:40 13.94 13.98 13.94 13.98 15.0K
09:45 14.00 14.16 14.00 14.10 117.0K
09:50 14.14 14.32 14.14 14.32 178.0K
09:55 14.34 14.36 14.30 14.30 50.0K
10:00 14.28 14.32 14.24 14.30 41.5K
10:05 14.32 14.34 14.30 14.30 53.0K
10:10 14.28 14.30 14.28 14.30 7.0K
10:15 14.32 14.32 14.26 14.28 40.0K
10:20 14.30 14.30 14.30 14.30 26.0K
10:25 14.28 14.32 14.28 14.32 27.0K
10:30 14.30 14.30 14.26 14.26 65.0K
10:35 14.28 14.28 14.20 14.24 87.6K
10:40 14.18 14.24 14.18 14.24 32.0K
10:45 14.22 14.22 14.20 14.20 57.0K
10:50 14.20 14.22 14.20 14.22 33.0K
11:00 14.22 14.32 14.22 14.32 105.0K
11:05 14.30 14.32 14.30 14.32 34.0K
11:10 14.30 14.34 14.30 14.34 45.0K
11:15 14.36 14.38 14.32 14.36 88.0K
11:20 14.38 14.38 14.30 14.30 28.0K
11:25 14.32 14.34 14.32 14.32 20.0K
11:35 14.34 14.34 14.34 14.34 5.0K
11:40 14.30 14.30 14.28 14.28 21.0K
11:45 14.30 14.30 14.24 14.24 16.0K
11:50 14.26 14.28 14.20 14.26 27.0K
11:55 14.28 14.30 14.26 14.30 12.0K
13:00 14.28 14.30 14.26 14.28 90.4K
13:05 14.30 14.30 14.26 14.30 9.0K
13:10 14.32 14.34 14.30 14.30 14.0K
13:15 14.32 14.34 14.30 14.34 13.1K
13:20 14.32 14.34 14.32 14.34 13.0K
13:25 14.32 14.34 14.32 14.34 14.0K
13:30 14.32 14.34 14.32 14.32 26.0K
13:35 14.34 14.34 14.32 14.34 15.0K
13:40 14.32 14.34 14.26 14.26 57.0K
13:45 14.28 14.28 14.26 14.28 9.0K
13:50 14.28 14.30 14.28 14.28 41.0K
13:55 14.30 14.30 14.28 14.28 19.0K
14:00 14.30 14.30 14.30 14.30 3.0K
14:05 14.28 14.32 14.28 14.32 20.0K
14:10 14.28 14.32 14.28 14.32 89.0K
14:25 14.30 14.32 14.28 14.32 61.0K
14:30 14.30 14.32 14.30 14.32 12.0K
14:40 14.30 14.32 14.30 14.32 30.0K
14:45 14.30 14.32 14.30 14.32 16.0K
14:50 14.34 14.34 14.32 14.32 12.0K
14:55 14.34 14.34 14.28 14.30 93.0K
15:00 14.28 14.30 14.28 14.30 27.0K
15:10 14.30 14.30 14.28 14.30 76.0K
15:15 14.28 14.30 14.28 14.30 14.0K
15:20 14.28 14.30 14.28 14.30 45.0K
15:25 14.28 14.30 14.28 14.28 113.0K
15:35 14.30 14.30 14.28 14.30 38.0K
15:40 14.28 14.30 14.28 14.28 19.0K
15:45 14.28 14.28 14.26 14.28 102.0K
15:50 14.26 14.30 14.26 14.30 137.0K
15:55 14.28 14.30 14.26 14.30 410.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음