Hysan Development Co Ltd (0014)

0014
🏛️ 홍콩 →
15.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.26 14.26 14.04 14.06 27.0K
09:35 14.18 14.20 14.18 14.18 19.0K
09:40 14.22 14.26 14.16 14.16 44.7K
09:45 14.22 14.22 14.14 14.14 29.0K
09:50 14.16 14.24 14.16 14.22 54.0K
09:55 14.18 14.22 14.14 14.16 53.0K
10:00 14.18 14.18 14.18 14.18 11.0K
10:05 14.22 14.22 14.20 14.20 18.0K
10:10 14.22 14.22 14.22 14.22 1.0K
10:15 14.24 14.24 14.22 14.22 5.0K
10:20 14.26 14.26 14.26 14.26 18.0K
10:25 14.24 14.26 14.24 14.24 16.0K
10:30 14.26 14.26 14.26 14.26 13.0K
10:35 14.28 14.28 14.20 14.20 31.0K
10:45 14.22 14.22 14.20 14.20 7.0K
10:50 14.18 14.18 14.18 14.18 2.0K
10:55 14.22 14.22 14.22 14.22 4.0K
11:00 14.18 14.18 14.18 14.18 12.0K
11:20 14.16 14.16 14.16 14.16 2.0K
11:25 14.18 14.18 14.18 14.18 3.0K
11:30 14.16 14.16 14.16 14.16 9.0K
11:35 14.14 14.14 14.14 14.14 14.0K
11:45 14.10 14.10 14.10 14.10 8.0K
11:50 14.16 14.16 14.16 14.16 10.0K
11:55 14.22 14.22 14.20 14.20 4.0K
13:00 14.18 14.18 14.10 14.10 26.0K
13:05 14.12 14.12 14.12 14.12 0.0K
13:15 14.14 14.16 14.12 14.14 15.0K
13:35 14.16 14.18 14.16 14.18 35.0K
13:40 14.16 14.18 14.16 14.16 8.0K
13:50 14.18 14.18 14.18 14.18 35.0K
14:10 14.16 14.16 14.14 14.16 54.0K
14:15 14.14 14.14 14.12 14.12 60.0K
14:20 14.14 14.14 14.14 14.14 46.0K
14:25 14.12 14.14 14.12 14.12 7.0K
14:30 14.14 14.14 14.12 14.12 20.0K
14:35 14.14 14.14 14.12 14.14 84.0K
14:40 14.12 14.14 14.12 14.12 47.0K
14:50 14.14 14.14 14.12 14.12 20.0K
15:00 14.14 14.14 14.10 14.10 47.0K
15:05 14.12 14.12 14.10 14.10 16.0K
15:10 14.12 14.12 14.12 14.12 13.9K
15:15 14.10 14.12 14.10 14.10 28.0K
15:20 14.14 14.14 14.10 14.10 19.0K
15:25 14.12 14.14 14.12 14.12 6.0K
15:30 14.12 14.16 14.12 14.16 10.0K
15:35 14.12 14.12 14.10 14.10 53.0K
15:45 14.12 14.12 14.10 14.10 44.0K
15:50 14.12 14.12 14.10 14.10 102.0K
15:55 14.10 14.10 14.08 14.10 1,268.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음