Hysan Development Co Ltd (0014)

0014
🏛️ 홍콩 →
15.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.98 15.98 15.90 15.92 297.0K
09:35 15.94 15.98 15.94 15.98 62.0K
09:40 16.00 16.00 15.94 15.94 25.0K
09:45 15.92 15.94 15.92 15.94 12.0K
09:50 15.92 15.94 15.90 15.90 37.0K
09:55 15.96 15.96 15.88 15.90 57.0K
10:00 15.92 15.92 15.92 15.92 49.0K
10:10 15.96 15.96 15.90 15.90 112.0K
10:15 15.88 15.90 15.88 15.90 59.0K
10:20 15.88 15.90 15.88 15.90 48.0K
10:25 15.88 15.92 15.88 15.92 61.0K
10:35 15.94 15.96 15.94 15.96 33.0K
10:40 15.94 15.94 15.94 15.94 3.0K
10:45 15.96 15.96 15.96 15.96 22.0K
10:50 15.98 15.98 15.96 15.98 25.0K
10:55 15.96 15.96 15.90 15.90 47.9K
11:00 15.92 15.92 15.92 15.92 11.0K
11:05 15.94 15.94 15.92 15.94 62.0K
11:10 15.92 15.92 15.90 15.92 33.0K
11:15 15.90 15.92 15.90 15.92 18.0K
11:20 15.90 15.92 15.90 15.92 16.0K
11:25 15.90 15.92 15.90 15.92 43.0K
11:30 15.94 15.94 15.94 15.94 26.0K
11:50 15.94 15.94 15.92 15.92 36.0K
11:55 15.94 15.94 15.94 15.94 9.0K
13:00 15.92 15.98 15.92 15.98 94.0K
13:10 15.96 15.96 15.96 15.96 7.0K
13:15 15.98 15.98 15.98 15.98 11.0K
13:25 15.96 15.96 15.96 15.96 7.0K
13:30 15.98 15.98 15.98 15.98 24.0K
13:35 16.00 16.00 15.98 15.98 28.0K
13:40 15.96 15.98 15.96 15.98 11.0K
13:45 15.96 15.96 15.96 15.96 31.0K
13:50 15.94 15.96 15.92 15.92 65.0K
13:55 15.90 15.92 15.86 15.90 133.0K
14:00 15.88 15.90 15.88 15.88 29.0K
14:05 15.86 15.92 15.86 15.92 80.0K
14:10 15.94 15.94 15.94 15.94 23.0K
14:15 15.96 15.98 15.96 15.98 10.0K
14:25 15.96 15.98 15.96 15.98 6.0K
14:30 15.96 15.98 15.96 15.98 5.0K
14:35 15.96 15.96 15.96 15.96 64.0K
14:40 15.94 15.96 15.94 15.96 12.0K
14:45 15.98 15.98 15.98 15.98 7.0K
14:50 15.96 15.98 15.94 15.94 36.0K
15:00 15.96 15.98 15.96 15.98 28.0K
15:05 15.96 15.98 15.96 15.98 53.0K
15:10 16.00 16.00 15.98 16.00 7.0K
15:15 15.98 15.98 15.98 15.98 15.0K
15:20 16.00 16.00 15.98 15.98 12.0K
15:25 15.96 15.98 15.96 15.98 17.0K
15:30 15.96 15.96 15.96 15.96 4.0K
15:35 15.98 15.98 15.98 15.98 57.0K
15:50 15.96 15.98 15.96 15.98 18.0K
15:55 15.96 16.00 15.94 15.98 164.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음