Hysan Development Co Ltd (0014)

0014
🏛️ 홍콩 →
15.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.65 15.67 15.65 15.67 4.0K
09:35 15.68 15.68 15.68 15.68 3.0K
09:45 15.64 15.64 15.64 15.64 3.0K
09:50 15.65 15.65 15.60 15.60 41.0K
09:55 15.59 15.63 15.59 15.63 31.0K
10:00 15.60 15.61 15.60 15.61 29.0K
10:05 15.59 15.59 15.58 15.58 46.0K
10:10 15.56 15.56 15.54 15.54 36.0K
10:15 15.55 15.55 15.54 15.54 3.0K
11:00 15.59 15.59 15.59 15.59 1.0K
11:25 15.60 15.60 15.60 15.60 1.0K
11:40 15.59 15.60 15.59 15.60 14.0K
11:50 15.59 15.60 15.59 15.60 22.2K
11:55 15.59 15.59 15.57 15.58 17.0K
12:30 15.57 15.57 15.57 15.57 0.0K
13:00 15.58 15.61 15.58 15.61 23.0K
13:05 15.62 15.62 15.61 15.61 6.0K
13:10 15.62 15.62 15.62 15.62 18.0K
13:15 15.63 15.63 15.63 15.63 18.0K
13:25 15.64 15.64 15.63 15.63 20.0K
13:35 15.62 15.63 15.62 15.63 8.0K
13:40 15.62 15.63 15.62 15.63 10.0K
13:45 15.64 15.64 15.64 15.64 20.0K
14:00 15.63 15.64 15.63 15.63 9.0K
14:05 15.62 15.62 15.60 15.60 66.0K
14:20 15.59 15.60 15.59 15.60 11.0K
14:30 15.59 15.59 15.59 15.59 40.0K
14:45 15.60 15.60 15.60 15.60 20.0K
14:50 15.61 15.61 15.61 15.61 12.0K
15:00 15.60 15.60 15.60 15.60 39.5K
15:10 15.61 15.61 15.61 15.61 26.0K
15:25 15.60 15.61 15.60 15.61 11.0K
15:30 15.62 15.62 15.61 15.62 31.0K
15:35 15.61 15.62 15.61 15.61 13.0K
15:40 15.62 15.62 15.60 15.60 40.0K
15:45 15.61 15.61 15.57 15.57 62.0K
15:50 15.59 15.60 15.58 15.59 98.0K
15:55 15.60 15.63 15.58 15.60 231.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음