Hysan Development Co Ltd (0014)

0014
🏛️ 홍콩 →
15.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.82 15.82 15.80 15.82 8.0K
09:35 15.87 15.87 15.87 15.87 3.0K
09:40 15.85 15.85 15.76 15.76 9.0K
09:45 15.82 15.84 15.77 15.77 133.0K
09:55 15.76 15.77 15.75 15.77 3.0K
10:00 15.78 15.78 15.73 15.74 5.0K
10:05 15.73 15.74 15.73 15.74 15.0K
10:10 15.75 15.75 15.75 15.75 5.0K
10:15 15.77 15.78 15.77 15.78 12.0K
10:20 15.77 15.77 15.73 15.73 27.0K
10:25 15.75 15.75 15.72 15.72 12.0K
10:30 15.70 15.71 15.66 15.67 22.0K
10:35 15.66 15.66 15.62 15.63 8.0K
10:40 15.64 15.64 15.59 15.64 55.0K
10:45 15.65 15.66 15.65 15.66 25.0K
10:50 15.68 15.72 15.68 15.72 10.0K
10:55 15.71 15.71 15.71 15.71 1.0K
11:00 15.71 15.71 15.62 15.62 95.0K
11:05 15.64 15.64 15.64 15.64 9.0K
11:10 15.65 15.66 15.65 15.66 2.0K
11:15 15.66 15.66 15.61 15.62 50.0K
11:20 15.63 15.63 15.62 15.63 6.0K
11:25 15.64 15.65 15.63 15.63 7.0K
11:30 15.64 15.65 15.64 15.64 7.0K
11:40 15.65 15.69 15.65 15.69 29.0K
11:45 15.70 15.70 15.65 15.65 67.0K
11:50 15.64 15.64 15.62 15.62 22.0K
11:55 15.60 15.62 15.60 15.62 19.0K
13:00 15.60 15.64 15.60 15.64 2.0K
13:05 15.63 15.65 15.63 15.65 19.0K
13:10 15.66 15.68 15.66 15.68 10.0K
13:15 15.67 15.68 15.63 15.63 16.0K
13:20 15.62 15.63 15.62 15.63 6.0K
13:25 15.62 15.63 15.62 15.63 1.0K
13:30 15.64 15.69 15.63 15.67 39.0K
13:35 15.68 15.69 15.68 15.69 3.0K
13:45 15.68 15.68 15.68 15.68 7.0K
13:50 15.69 15.69 15.67 15.67 6.0K
13:55 15.65 15.66 15.65 15.66 4.0K
14:00 15.65 15.65 15.65 15.65 3.0K
14:05 15.66 15.66 15.66 15.66 6.0K
14:15 15.66 15.66 15.65 15.66 15.0K
14:30 15.67 15.67 15.66 15.66 39.0K
14:35 15.67 15.67 15.66 15.66 10.0K
14:45 15.65 15.65 15.65 15.65 3.0K
14:50 15.66 15.66 15.66 15.66 3.0K
14:55 15.66 15.66 15.66 15.66 32.0K
15:05 15.64 15.64 15.64 15.64 9.0K
15:10 15.66 15.67 15.66 15.66 23.0K
15:20 15.67 15.67 15.67 15.67 31.0K
15:30 15.66 15.69 15.66 15.69 59.0K
15:40 15.68 15.68 15.68 15.68 2.0K
15:45 15.69 15.70 15.69 15.70 30.0K
15:50 15.70 15.70 15.70 15.70 34.0K
15:55 15.71 15.73 15.69 15.69 200.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음