Hysan Development Co Ltd (0014)

0014
🏛️ 홍콩 →
15.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.78 14.85 14.78 14.85 27.0K
09:35 14.83 14.85 14.83 14.85 11.0K
09:40 14.85 14.85 14.78 14.78 10.0K
09:45 14.79 14.79 14.74 14.74 6.0K
09:50 14.73 14.74 14.72 14.72 11.0K
09:55 14.73 14.77 14.72 14.72 27.0K
10:00 14.74 14.78 14.71 14.78 71.0K
10:05 14.77 14.77 14.77 14.77 3.0K
10:10 14.78 14.78 14.76 14.76 9.0K
10:15 14.78 14.78 14.78 14.78 15.0K
10:20 14.79 14.80 14.79 14.79 16.0K
10:25 14.78 14.79 14.78 14.79 2.0K
10:30 14.78 14.79 14.76 14.79 15.0K
10:35 14.76 14.78 14.74 14.74 28.0K
10:40 14.77 14.78 14.75 14.75 16.0K
10:45 14.80 14.81 14.76 14.81 81.0K
10:50 14.82 14.83 14.81 14.83 14.0K
10:55 14.82 14.82 14.82 14.82 7.0K
11:05 14.82 14.84 14.82 14.84 31.0K
11:10 14.85 14.85 14.85 14.85 5.0K
11:15 14.85 14.85 14.81 14.82 20.0K
11:25 14.81 14.81 14.78 14.78 25.0K
11:30 14.79 14.83 14.79 14.83 26.0K
11:35 14.84 14.84 14.82 14.83 4.0K
11:40 14.85 14.85 14.84 14.85 22.0K
11:45 14.84 14.86 14.83 14.85 8.0K
11:50 14.87 14.87 14.83 14.83 15.0K
11:55 14.86 14.87 14.86 14.86 25.0K
13:00 14.83 14.86 14.77 14.79 1,653.0K
13:05 14.78 14.79 14.78 14.79 14.0K
13:10 14.77 14.80 14.77 14.80 36.0K
13:15 14.81 14.81 14.81 14.81 18.0K
13:20 14.82 14.82 14.82 14.82 7.0K
13:25 14.81 14.82 14.81 14.82 18.0K
13:30 14.80 14.84 14.80 14.84 22.0K
13:40 14.83 14.83 14.78 14.78 55.0K
13:45 14.79 14.82 14.79 14.80 11.0K
13:50 14.80 14.81 14.76 14.81 60.0K
13:55 14.80 14.80 14.80 14.80 16.0K
14:00 14.76 14.78 14.74 14.74 75.0K
14:05 14.78 14.78 14.76 14.77 174.0K
14:10 14.74 14.77 14.72 14.77 40.0K
14:15 14.75 14.77 14.70 14.76 57.0K
14:20 14.71 14.71 14.70 14.70 26.0K
14:25 14.74 14.74 14.74 14.74 23.0K
14:30 14.70 14.74 14.70 14.74 17.0K
14:35 14.71 14.74 14.71 14.74 11.0K
14:40 14.71 14.71 14.71 14.71 72.0K
14:45 14.66 14.72 14.63 14.71 47.0K
14:50 14.65 14.71 14.65 14.67 24.0K
14:55 14.65 14.65 14.65 14.65 23.0K
15:00 14.66 14.66 14.65 14.65 10.0K
15:05 14.66 14.70 14.66 14.70 10.0K
15:10 14.68 14.70 14.68 14.70 45.0K
15:15 14.69 14.70 14.69 14.70 18.0K
15:20 14.68 14.70 14.64 14.70 70.0K
15:25 14.64 14.68 14.62 14.62 151.0K
15:30 14.68 14.68 14.67 14.68 17.0K
15:35 14.70 14.70 14.62 14.69 61.0K
15:40 14.69 14.69 14.61 14.67 82.0K
15:45 14.66 14.70 14.66 14.70 84.0K
15:50 14.69 14.70 14.69 14.69 39.0K
15:55 14.63 14.70 14.60 14.64 536.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음