Hysan Development Co Ltd (0014)

0014
🏛️ 홍콩 →
15.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.64 16.65 16.50 16.50 14.0K
09:35 16.43 16.43 16.38 16.38 11.0K
09:40 16.34 16.45 16.34 16.44 75.0K
09:45 16.43 16.43 16.43 16.43 3.0K
09:55 16.42 16.45 16.42 16.45 18.0K
10:00 16.39 16.39 16.34 16.34 37.0K
10:05 16.32 16.32 16.30 16.30 33.0K
10:10 16.29 16.31 16.26 16.31 38.3K
10:15 16.32 16.34 16.32 16.34 29.0K
10:20 16.32 16.32 16.31 16.31 6.0K
10:25 16.34 16.34 16.34 16.34 4.0K
10:30 16.31 16.35 16.31 16.35 33.0K
10:40 16.34 16.34 16.34 16.34 1.0K
10:45 16.31 16.35 16.30 16.35 51.0K
10:55 16.36 16.36 16.33 16.33 5.0K
11:05 16.31 16.31 16.27 16.29 89.0K
11:25 16.24 16.24 16.24 16.24 36.0K
11:30 16.26 16.27 16.26 16.27 1.0K
11:35 16.26 16.27 16.23 16.23 54.0K
11:40 16.22 16.22 16.22 16.22 5.0K
11:45 16.23 16.23 16.23 16.23 5.0K
11:55 16.26 16.26 16.26 16.26 1.0K
13:00 16.25 16.26 16.23 16.26 34.0K
13:05 16.27 16.28 16.27 16.28 10.0K
13:10 16.23 16.23 16.23 16.23 2.0K
13:20 16.28 16.28 16.27 16.27 3.0K
13:25 16.28 16.28 16.27 16.27 9.0K
13:35 16.23 16.24 16.23 16.23 27.0K
13:45 16.24 16.28 16.24 16.28 42.0K
13:55 16.24 16.27 16.23 16.25 27.0K
14:00 16.22 16.23 16.15 16.19 147.0K
14:05 16.15 16.16 16.15 16.16 1.0K
14:10 16.19 16.25 16.19 16.25 27.0K
14:15 16.26 16.26 16.25 16.26 4.0K
14:25 16.24 16.25 16.24 16.24 23.0K
14:40 16.23 16.23 16.17 16.17 25.0K
14:45 16.21 16.21 16.17 16.20 41.0K
14:50 16.19 16.20 16.19 16.19 4.0K
14:55 16.21 16.21 16.17 16.17 18.0K
15:05 16.19 16.26 16.19 16.22 120.7K
15:10 16.26 16.26 16.18 16.18 13.0K
15:15 16.20 16.22 16.20 16.22 45.0K
15:20 16.23 16.23 16.23 16.23 60.0K
15:25 16.24 16.24 16.24 16.24 15.0K
15:35 16.23 16.23 16.23 16.23 11.0K
15:40 16.26 16.26 16.26 16.26 39.0K
15:45 16.24 16.27 16.24 16.26 54.0K
15:50 16.29 16.29 16.29 16.29 21.0K
15:55 16.28 16.31 16.26 16.27 253.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음