Hysan Development Co Ltd (0014)

0014
🏛️ 홍콩 →
15.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.82 15.85 15.74 15.76 114.0K
09:35 15.78 15.78 15.71 15.71 65.0K
09:40 15.70 15.72 15.70 15.72 56.0K
09:45 15.72 15.75 15.72 15.75 21.0K
09:50 15.74 15.74 15.69 15.71 25.0K
09:55 15.70 15.70 15.65 15.67 83.0K
10:00 15.68 15.68 15.68 15.68 16.0K
10:05 15.67 15.67 15.67 15.67 18.0K
10:10 15.66 15.66 15.64 15.65 81.0K
10:15 15.66 15.66 15.64 15.65 30.0K
10:20 15.64 15.65 15.64 15.65 10.0K
10:25 15.64 15.65 15.64 15.64 49.0K
10:30 15.63 15.64 15.63 15.63 16.0K
10:35 15.64 15.64 15.60 15.60 92.0K
10:40 15.61 15.61 15.60 15.61 38.0K
10:45 15.62 15.62 15.60 15.60 5.0K
10:50 15.61 15.61 15.60 15.61 16.0K
10:55 15.60 15.61 15.60 15.60 71.0K
11:00 15.58 15.58 15.57 15.57 3.0K
11:05 15.52 15.57 15.52 15.52 12.0K
11:10 15.53 15.53 15.51 15.52 43.0K
11:15 15.51 15.60 15.51 15.60 114.0K
11:20 15.59 15.59 15.57 15.57 0.0K
11:25 15.55 15.58 15.55 15.58 32.0K
11:30 15.59 15.59 15.55 15.55 6.0K
11:35 15.57 15.58 15.57 15.58 35.0K
11:40 15.55 15.58 15.55 15.57 48.0K
11:45 15.58 15.58 15.58 15.58 3.0K
11:50 15.56 15.57 15.55 15.55 37.0K
11:55 15.56 15.60 15.51 15.60 231.0K
13:00 15.62 15.62 15.55 15.56 83.0K
13:05 15.57 15.58 15.55 15.57 21.0K
13:10 15.58 15.58 15.58 15.58 37.0K
13:15 15.59 15.61 15.59 15.61 61.0K
13:20 15.60 15.60 15.57 15.60 14.0K
13:25 15.57 15.59 15.57 15.59 14.0K
13:30 15.60 15.60 15.60 15.60 20.0K
13:35 15.58 15.59 15.58 15.59 4.0K
13:40 15.58 15.59 15.57 15.57 57.0K
13:45 15.57 15.59 15.55 15.57 32.0K
13:50 15.55 15.56 15.53 15.53 47.0K
13:55 15.55 15.55 15.53 15.53 11.0K
14:00 15.52 15.52 15.44 15.44 241.0K
14:05 15.42 15.44 15.42 15.42 148.9K
14:10 15.43 15.48 15.42 15.47 78.0K
14:15 15.46 15.50 15.46 15.50 63.0K
14:20 15.50 15.50 15.40 15.40 169.0K
14:25 15.39 15.45 15.38 15.43 223.0K
14:30 15.44 15.53 15.44 15.52 32.0K
14:40 15.49 15.50 15.49 15.49 11.0K
14:45 15.50 15.50 15.50 15.50 33.0K
14:50 15.43 15.53 15.43 15.53 144.6K
14:55 15.49 15.49 15.49 15.49 6.0K
15:00 15.50 15.50 15.49 15.50 14.0K
15:05 15.49 15.50 15.49 15.50 6.0K
15:10 15.49 15.50 15.49 15.49 15.0K
15:15 15.50 15.50 15.50 15.50 37.0K
15:20 15.49 15.49 15.49 15.49 2.0K
15:25 15.50 15.50 15.49 15.49 4.0K
15:30 15.50 15.50 15.50 15.50 40.0K
15:35 15.51 15.51 15.49 15.49 83.0K
15:45 15.48 15.48 15.48 15.48 11.0K
15:50 15.50 15.51 15.48 15.51 60.0K
15:55 15.50 15.54 15.50 15.50 466.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음