0.72
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
11:35 | 1.04 | 1.04 | 1.04 | 1.04 | 9.6K |
12:25 | 1.04 | 1.04 | 1.04 | 1.04 | 7.2K |
13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.3K |
14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
15:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
15:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.7K |
15:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
16:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
16:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
16:25 | 1.04 | 1.05 | 1.04 | 1.05 | 1.3K |
16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 16.8K |
17:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |