I

IIGm
🏛️ 태국 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.70 2.70 2.50 2.50 465.6K
10:00 2.50 2.50 2.36 2.48 367.6K
10:05 2.48 2.48 2.38 2.38 212.7K
10:10 2.40 2.40 2.24 2.34 201.4K
10:15 2.32 2.38 2.30 2.38 46.6K
10:20 2.38 2.38 2.26 2.30 100.2K
10:25 2.32 2.34 2.14 2.16 852.5K
10:30 2.14 2.16 2.14 2.14 873.6K
10:35 2.14 2.14 2.14 2.14 36.6K
10:40 2.14 2.24 2.14 2.16 605.0K
10:45 2.18 2.24 2.16 2.16 474.2K
10:50 2.18 2.18 2.14 2.16 299.4K
10:55 2.16 2.16 2.14 2.14 194.6K
11:00 2.14 2.14 2.14 2.14 68.5K
11:05 2.14 2.14 2.14 2.14 104.4K
11:10 2.14 2.16 2.14 2.16 50.9K
11:15 2.18 2.18 2.14 2.14 235.8K
11:20 2.14 2.14 2.14 2.14 55.9K
11:25 2.14 2.16 2.14 2.16 22.2K
11:30 2.16 2.16 2.14 2.16 44.9K
11:35 2.18 2.32 2.18 2.28 385.2K
11:40 2.28 2.36 2.28 2.30 130.3K
11:45 2.28 2.30 2.20 2.28 108.1K
11:50 2.28 2.28 2.24 2.24 6.3K
11:55 2.24 2.26 2.24 2.26 37.3K
12:00 2.26 2.28 2.20 2.20 43.0K
12:05 2.20 2.20 2.14 2.16 277.0K
12:10 2.16 2.18 2.16 2.16 31.3K
12:15 2.16 2.16 2.14 2.16 17.9K
12:20 2.16 2.16 2.14 2.16 11.7K
12:25 2.16 2.16 2.14 2.14 4.0K
13:55 2.16 2.16 2.16 2.16 40.2K
14:00 2.14 2.14 2.14 2.14 94.1K
14:05 2.14 2.14 2.14 2.14 0.4K
14:10 2.14 2.14 2.14 2.14 4.2K
14:15 2.14 2.14 2.14 2.14 16.2K
14:20 2.14 2.14 2.14 2.14 6.4K
14:25 2.14 2.14 2.14 2.14 21.6K
14:30 2.14 2.14 2.14 2.14 0.2K
14:40 2.14 2.14 2.14 2.14 10.3K
14:45 2.14 2.14 2.14 2.14 90.3K
14:50 2.14 2.18 2.14 2.16 97.7K
14:55 2.16 2.18 2.16 2.16 10.5K
15:00 2.18 2.18 2.16 2.16 1.3K
15:05 2.16 2.16 2.14 2.14 16.7K
15:10 2.14 2.14 2.14 2.14 117.1K
15:15 2.14 2.14 2.14 2.14 104.0K
15:20 2.14 2.14 2.14 2.14 96.9K
15:25 2.14 2.14 2.14 2.14 35.5K
15:30 2.14 2.14 2.14 2.14 1.4K
15:35 2.14 2.14 2.14 2.14 33.3K
15:40 2.14 2.16 2.14 2.14 6.8K
15:45 2.14 2.14 2.14 2.14 1.0K
15:50 2.14 2.14 2.14 2.14 10.7K
15:55 2.16 2.16 2.14 2.14 14.0K
16:00 2.14 2.14 2.14 2.14 2.5K
16:05 2.14 2.14 2.14 2.14 12.1K
16:10 2.14 2.14 2.14 2.14 9.1K
16:20 2.14 2.14 2.14 2.14 5.0K
16:25 2.14 2.14 2.14 2.14 1.0K
16:35 2.12 2.12 2.12 2.12 25.9K
17:45 2.12 2.12 2.12 2.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음