| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:55 |
2.14 |
2.14 |
2.12 |
2.12 |
58.9K |
| 10:00 |
2.12 |
2.14 |
2.12 |
2.12 |
9.6K |
| 10:05 |
2.12 |
2.12 |
2.00 |
2.00 |
54.5K |
| 10:10 |
2.04 |
2.12 |
1.90 |
2.12 |
91.3K |
| 10:15 |
2.12 |
2.12 |
2.02 |
2.02 |
37.7K |
| 10:20 |
2.04 |
2.04 |
2.04 |
2.04 |
2.8K |
| 10:25 |
2.06 |
2.06 |
2.06 |
2.06 |
0.1K |
| 10:30 |
2.04 |
2.04 |
2.02 |
2.04 |
3.5K |
| 10:35 |
2.02 |
2.04 |
2.00 |
2.00 |
3.0K |
| 10:40 |
2.00 |
2.04 |
2.00 |
2.04 |
14.8K |
| 10:45 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 10:50 |
2.02 |
2.04 |
2.00 |
2.00 |
1.7K |
| 10:55 |
2.00 |
2.00 |
1.97 |
1.98 |
20.2K |
| 11:00 |
1.99 |
2.02 |
1.98 |
2.00 |
7.1K |
| 11:05 |
2.02 |
2.06 |
2.00 |
2.06 |
38.4K |
| 11:10 |
2.06 |
2.30 |
2.06 |
2.30 |
319.4K |
| 11:15 |
2.28 |
2.28 |
2.14 |
2.16 |
201.6K |
| 11:20 |
2.16 |
2.16 |
2.08 |
2.10 |
81.0K |
| 11:25 |
2.08 |
2.14 |
2.06 |
2.10 |
27.0K |
| 11:30 |
2.12 |
2.14 |
2.12 |
2.14 |
2.7K |
| 11:35 |
2.12 |
2.12 |
2.08 |
2.10 |
65.3K |
| 11:40 |
2.10 |
2.12 |
2.10 |
2.12 |
5.4K |
| 11:45 |
2.12 |
2.12 |
2.12 |
2.12 |
1.0K |
| 11:50 |
2.10 |
2.10 |
2.10 |
2.10 |
7.6K |
| 11:55 |
2.12 |
2.12 |
2.12 |
2.12 |
1.9K |
| 12:00 |
2.10 |
2.10 |
2.10 |
2.10 |
0.7K |
| 12:10 |
2.10 |
2.10 |
2.10 |
2.10 |
2.2K |
| 12:15 |
2.10 |
2.20 |
2.10 |
2.20 |
54.0K |
| 12:20 |
2.20 |
2.20 |
2.14 |
2.14 |
11.0K |
| 12:25 |
2.14 |
2.14 |
2.12 |
2.12 |
2.8K |
| 14:00 |
2.12 |
2.12 |
2.12 |
2.12 |
0.4K |
| 14:05 |
2.20 |
2.20 |
2.14 |
2.14 |
20.0K |
| 14:15 |
2.12 |
2.12 |
2.12 |
2.12 |
0.8K |
| 14:20 |
2.16 |
2.16 |
2.12 |
2.12 |
1.7K |
| 14:25 |
2.12 |
2.12 |
2.12 |
2.12 |
0.1K |
| 14:30 |
2.14 |
2.14 |
2.12 |
2.12 |
0.2K |
| 14:40 |
2.12 |
2.12 |
2.12 |
2.12 |
1.1K |
| 14:45 |
2.12 |
2.12 |
2.12 |
2.12 |
0.4K |
| 14:50 |
2.12 |
2.12 |
2.12 |
2.12 |
18.1K |
| 14:55 |
2.14 |
2.16 |
2.14 |
2.16 |
5.4K |
| 15:00 |
2.16 |
2.16 |
2.16 |
2.16 |
1.2K |
| 15:05 |
2.16 |
2.16 |
2.16 |
2.16 |
1.6K |
| 15:10 |
2.16 |
2.16 |
2.16 |
2.16 |
5.0K |
| 15:15 |
2.14 |
2.14 |
2.14 |
2.14 |
5.0K |
| 15:20 |
2.12 |
2.12 |
2.12 |
2.12 |
41.4K |
| 15:25 |
2.12 |
2.12 |
2.10 |
2.12 |
8.1K |
| 15:30 |
2.10 |
2.10 |
2.10 |
2.10 |
0.1K |
| 15:35 |
2.10 |
2.10 |
2.10 |
2.10 |
1.7K |
| 15:40 |
2.08 |
2.10 |
2.08 |
2.10 |
11.4K |
| 15:50 |
2.10 |
2.12 |
2.10 |
2.12 |
5.0K |
| 15:55 |
2.10 |
2.12 |
2.08 |
2.12 |
10.0K |
| 16:00 |
2.10 |
2.10 |
2.10 |
2.10 |
0.5K |
| 16:05 |
2.08 |
2.08 |
2.08 |
2.08 |
10.8K |
| 16:10 |
2.08 |
2.10 |
2.08 |
2.10 |
6.1K |
| 16:15 |
2.10 |
2.10 |
2.08 |
2.08 |
13.4K |
| 16:25 |
2.08 |
2.08 |
2.08 |
2.08 |
4.4K |
| 16:35 |
2.02 |
2.02 |
2.02 |
2.02 |
61.8K |
| 17:45 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|