I

IIGm
🏛️ 태국 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.82 1.82 1.82 1.82 5.0K
10:00 1.81 1.81 1.81 1.81 2.0K
10:15 1.76 1.76 1.76 1.76 16.0K
10:25 1.76 1.76 1.76 1.76 4.5K
10:30 1.76 1.76 1.76 1.76 40.0K
10:35 1.76 1.76 1.76 1.76 5.6K
10:50 1.77 1.77 1.77 1.77 7.3K
10:55 1.77 1.78 1.77 1.78 6.2K
11:00 1.77 1.78 1.77 1.77 16.1K
11:10 1.77 1.77 1.77 1.77 0.8K
11:20 1.78 1.78 1.78 1.78 2.0K
11:30 1.78 1.78 1.78 1.78 5.0K
11:45 1.77 1.78 1.77 1.78 1.0K
11:50 1.78 1.78 1.78 1.78 0.3K
12:10 1.78 1.81 1.78 1.80 7.0K
12:15 1.80 1.80 1.80 1.80 2.2K
12:20 1.79 1.79 1.79 1.79 6.0K
13:55 1.80 1.80 1.80 1.80 1.0K
14:25 1.79 1.79 1.79 1.79 2.8K
14:40 1.79 1.79 1.79 1.79 0.2K
14:50 1.79 1.79 1.79 1.79 0.2K
15:15 1.79 1.79 1.79 1.79 1.9K
15:25 1.78 1.78 1.78 1.78 8.1K
15:45 1.78 1.78 1.78 1.78 1.3K
15:50 1.79 1.79 1.79 1.79 1.0K
16:00 1.80 1.80 1.80 1.80 1.6K
16:10 1.79 1.79 1.79 1.79 1.3K
16:15 1.79 1.79 1.78 1.78 2.3K
16:20 1.78 1.78 1.78 1.78 6.0K
17:45 1.78 1.78 1.78 1.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음