I

IIGm
🏛️ 태국 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1.79 1.79 1.78 1.79 27.4K
10:05 1.76 1.76 1.76 1.76 3.9K
10:15 1.76 1.76 1.76 1.76 8.0K
10:20 1.76 1.76 1.76 1.76 8.1K
10:25 1.76 1.76 1.76 1.76 0.8K
10:40 1.77 1.77 1.77 1.77 1.0K
10:45 1.77 1.78 1.77 1.78 5.0K
10:50 1.78 1.78 1.78 1.78 0.5K
10:55 1.78 1.78 1.78 1.78 9.1K
11:00 1.80 1.80 1.80 1.80 1.0K
11:10 1.78 1.78 1.78 1.78 1.6K
11:15 1.79 1.79 1.79 1.79 1.5K
11:20 1.79 1.79 1.79 1.79 2.0K
11:35 1.79 1.79 1.79 1.79 6.0K
11:40 1.79 1.79 1.79 1.79 10.0K
11:50 1.80 1.80 1.80 1.80 8.2K
12:00 1.80 1.80 1.80 1.80 35.7K
12:25 1.80 1.80 1.80 1.80 0.5K
13:55 1.79 1.80 1.79 1.80 115.2K
14:25 1.81 1.81 1.81 1.81 1.0K
14:35 1.80 1.80 1.80 1.80 3.0K
14:50 1.81 1.83 1.81 1.82 147.4K
15:00 1.83 1.83 1.79 1.83 40.3K
15:20 1.79 1.79 1.79 1.79 50.1K
15:30 1.80 1.80 1.80 1.80 0.1K
16:10 1.79 1.79 1.79 1.79 7.0K
16:20 1.79 1.80 1.79 1.80 2.0K
16:35 1.78 1.78 1.78 1.78 51.0K
17:45 1.78 1.78 1.78 1.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음