| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:55 |
2.30 |
2.32 |
2.22 |
2.30 |
247.0K |
| 10:00 |
2.30 |
2.32 |
2.22 |
2.26 |
398.8K |
| 10:05 |
2.24 |
2.28 |
2.24 |
2.26 |
32.8K |
| 10:10 |
2.26 |
2.26 |
2.24 |
2.24 |
90.7K |
| 10:15 |
2.24 |
2.26 |
2.16 |
2.16 |
125.4K |
| 10:20 |
2.16 |
2.22 |
2.16 |
2.22 |
22.0K |
| 10:25 |
2.24 |
2.24 |
2.18 |
2.18 |
35.7K |
| 10:30 |
2.18 |
2.20 |
2.16 |
2.20 |
97.8K |
| 10:35 |
2.22 |
2.22 |
2.20 |
2.20 |
13.4K |
| 10:40 |
2.22 |
2.22 |
2.20 |
2.20 |
4.0K |
| 10:45 |
2.18 |
2.22 |
2.18 |
2.20 |
23.9K |
| 10:50 |
2.22 |
2.22 |
2.22 |
2.22 |
12.4K |
| 10:55 |
2.22 |
2.22 |
2.22 |
2.22 |
10.0K |
| 11:00 |
2.22 |
2.22 |
2.22 |
2.22 |
5.5K |
| 11:05 |
2.22 |
2.28 |
2.22 |
2.24 |
103.7K |
| 11:10 |
2.22 |
2.22 |
2.22 |
2.22 |
5.2K |
| 11:15 |
2.22 |
2.22 |
2.22 |
2.22 |
6.9K |
| 11:20 |
2.22 |
2.24 |
2.22 |
2.24 |
16.2K |
| 11:40 |
2.22 |
2.22 |
2.22 |
2.22 |
1.1K |
| 11:45 |
2.22 |
2.22 |
2.22 |
2.22 |
19.4K |
| 11:50 |
2.22 |
2.22 |
2.22 |
2.22 |
15.7K |
| 11:55 |
2.22 |
2.22 |
2.22 |
2.22 |
5.0K |
| 12:00 |
2.22 |
2.22 |
2.22 |
2.22 |
5.0K |
| 12:05 |
2.22 |
2.22 |
2.22 |
2.22 |
1.3K |
| 12:15 |
2.22 |
2.22 |
2.22 |
2.22 |
0.5K |
| 12:20 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 12:25 |
2.24 |
2.24 |
2.24 |
2.24 |
10.9K |
| 13:55 |
2.22 |
2.22 |
2.22 |
2.22 |
1.1K |
| 14:00 |
2.24 |
2.24 |
2.24 |
2.24 |
0.9K |
| 14:05 |
2.24 |
2.24 |
2.24 |
2.24 |
1.0K |
| 14:10 |
2.22 |
2.22 |
2.22 |
2.22 |
4.3K |
| 14:15 |
2.22 |
2.22 |
2.22 |
2.22 |
6.0K |
| 14:20 |
2.22 |
2.24 |
2.22 |
2.24 |
4.4K |
| 14:30 |
2.22 |
2.22 |
2.22 |
2.22 |
0.3K |
| 14:35 |
2.22 |
2.22 |
2.20 |
2.20 |
3.9K |
| 14:40 |
2.22 |
2.22 |
2.20 |
2.20 |
8.8K |
| 14:45 |
2.22 |
2.22 |
2.20 |
2.20 |
0.9K |
| 14:50 |
2.20 |
2.20 |
2.20 |
2.20 |
46.1K |
| 14:55 |
2.20 |
2.20 |
2.20 |
2.20 |
3.0K |
| 15:00 |
2.22 |
2.22 |
2.22 |
2.22 |
1.3K |
| 15:10 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 15:15 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 15:25 |
2.20 |
2.20 |
2.20 |
2.20 |
15.9K |
| 15:30 |
2.18 |
2.20 |
2.18 |
2.20 |
9.8K |
| 15:35 |
2.18 |
2.18 |
2.18 |
2.18 |
3.0K |
| 15:40 |
2.18 |
2.18 |
2.18 |
2.18 |
1.0K |
| 15:45 |
2.20 |
2.20 |
2.20 |
2.20 |
3.0K |
| 15:50 |
2.20 |
2.20 |
2.18 |
2.18 |
31.4K |
| 16:05 |
2.18 |
2.18 |
2.16 |
2.16 |
71.5K |
| 16:10 |
2.18 |
2.18 |
2.16 |
2.16 |
136.4K |
| 16:15 |
2.16 |
2.18 |
2.16 |
2.16 |
31.6K |
| 16:20 |
2.16 |
2.16 |
2.16 |
2.16 |
24.5K |
| 16:25 |
2.14 |
2.16 |
2.14 |
2.16 |
86.3K |
| 16:35 |
2.18 |
2.18 |
2.18 |
2.18 |
232.7K |
| 17:45 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|