| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:55 |
2.18 |
2.20 |
2.18 |
2.18 |
26.1K |
| 10:00 |
2.20 |
2.22 |
2.16 |
2.16 |
105.7K |
| 10:05 |
2.18 |
2.20 |
2.18 |
2.20 |
30.9K |
| 10:10 |
2.20 |
2.20 |
2.20 |
2.20 |
13.7K |
| 10:15 |
2.18 |
2.18 |
2.16 |
2.16 |
23.1K |
| 10:20 |
2.16 |
2.18 |
2.16 |
2.18 |
33.5K |
| 10:25 |
2.16 |
2.18 |
2.16 |
2.16 |
3.5K |
| 10:30 |
2.18 |
2.18 |
2.16 |
2.16 |
3.4K |
| 10:35 |
2.16 |
2.18 |
2.16 |
2.16 |
40.3K |
| 10:40 |
2.18 |
2.18 |
2.16 |
2.16 |
0.3K |
| 10:45 |
2.16 |
2.16 |
2.16 |
2.16 |
32.0K |
| 10:50 |
2.16 |
2.16 |
2.16 |
2.16 |
2.9K |
| 11:00 |
2.16 |
2.16 |
2.16 |
2.16 |
5.4K |
| 11:10 |
2.16 |
2.16 |
2.16 |
2.16 |
1.5K |
| 11:15 |
2.16 |
2.16 |
2.16 |
2.16 |
1.1K |
| 11:25 |
2.18 |
2.18 |
2.18 |
2.18 |
1.2K |
| 11:35 |
2.16 |
2.16 |
2.16 |
2.16 |
20.1K |
| 11:40 |
2.16 |
2.16 |
2.16 |
2.16 |
2.0K |
| 11:45 |
2.18 |
2.18 |
2.16 |
2.16 |
63.7K |
| 11:55 |
2.18 |
2.18 |
2.16 |
2.16 |
0.3K |
| 12:00 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 12:15 |
2.18 |
2.18 |
2.18 |
2.18 |
0.4K |
| 12:25 |
2.18 |
2.20 |
2.18 |
2.20 |
9.3K |
| 13:55 |
2.18 |
2.20 |
2.18 |
2.20 |
31.5K |
| 14:00 |
2.20 |
2.20 |
2.20 |
2.20 |
9.5K |
| 14:10 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 14:15 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 14:20 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 14:25 |
2.20 |
2.20 |
2.20 |
2.20 |
1.5K |
| 14:35 |
2.20 |
2.20 |
2.18 |
2.18 |
0.4K |
| 14:50 |
2.18 |
2.18 |
2.18 |
2.18 |
8.6K |
| 14:55 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 15:10 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 15:25 |
2.18 |
2.18 |
2.18 |
2.18 |
6.0K |
| 15:30 |
2.18 |
2.20 |
2.18 |
2.20 |
2.4K |
| 15:40 |
2.18 |
2.18 |
2.18 |
2.18 |
3.0K |
| 15:50 |
2.20 |
2.20 |
2.20 |
2.20 |
2.5K |
| 16:00 |
2.18 |
2.18 |
2.18 |
2.18 |
17.5K |
| 16:05 |
2.18 |
2.18 |
2.18 |
2.18 |
8.0K |
| 16:10 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 16:15 |
2.20 |
2.20 |
2.20 |
2.20 |
1.2K |
| 16:20 |
2.18 |
2.18 |
2.18 |
2.18 |
15.0K |
| 16:25 |
2.18 |
2.20 |
2.18 |
2.18 |
71.3K |
| 16:35 |
2.18 |
2.18 |
2.18 |
2.18 |
84.6K |
| 17:45 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|