| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:55 |
2.20 |
2.24 |
2.20 |
2.24 |
16.3K |
| 10:00 |
2.22 |
2.24 |
2.20 |
2.20 |
22.5K |
| 10:05 |
2.20 |
2.20 |
2.18 |
2.18 |
2.2K |
| 10:10 |
2.18 |
2.18 |
2.18 |
2.18 |
11.0K |
| 10:15 |
2.16 |
2.18 |
2.16 |
2.18 |
10.8K |
| 10:20 |
2.18 |
2.18 |
2.18 |
2.18 |
3.5K |
| 10:25 |
2.18 |
2.18 |
2.18 |
2.18 |
14.8K |
| 10:30 |
2.18 |
2.18 |
2.18 |
2.18 |
17.6K |
| 10:40 |
2.18 |
2.18 |
2.18 |
2.18 |
2.3K |
| 10:45 |
2.18 |
2.18 |
2.18 |
2.18 |
0.4K |
| 10:50 |
2.18 |
2.18 |
2.18 |
2.18 |
2.1K |
| 10:55 |
2.18 |
2.20 |
2.18 |
2.20 |
1.1K |
| 11:00 |
2.20 |
2.20 |
2.20 |
2.20 |
1.7K |
| 11:05 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 11:10 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 11:30 |
2.18 |
2.18 |
2.18 |
2.18 |
4.0K |
| 11:35 |
2.18 |
2.18 |
2.18 |
2.18 |
1.3K |
| 11:45 |
2.18 |
2.18 |
2.18 |
2.18 |
1.2K |
| 11:50 |
2.18 |
2.18 |
2.18 |
2.18 |
2.5K |
| 11:55 |
2.20 |
2.20 |
2.20 |
2.20 |
10.1K |
| 12:05 |
2.20 |
2.20 |
2.20 |
2.20 |
5.4K |
| 12:10 |
2.20 |
2.20 |
2.20 |
2.20 |
2.2K |
| 13:55 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 14:05 |
2.20 |
2.22 |
2.20 |
2.22 |
27.7K |
| 14:10 |
2.20 |
2.20 |
2.20 |
2.20 |
11.0K |
| 14:15 |
2.22 |
2.22 |
2.22 |
2.22 |
0.2K |
| 14:30 |
2.22 |
2.22 |
2.22 |
2.22 |
10.0K |
| 14:35 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 14:40 |
2.20 |
2.22 |
2.20 |
2.22 |
36.8K |
| 14:50 |
2.22 |
2.22 |
2.22 |
2.22 |
12.3K |
| 15:00 |
2.22 |
2.22 |
2.22 |
2.22 |
15.0K |
| 15:05 |
2.20 |
2.20 |
2.20 |
2.20 |
5.0K |
| 15:10 |
2.22 |
2.22 |
2.20 |
2.22 |
7.2K |
| 15:15 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 15:20 |
2.20 |
2.22 |
2.20 |
2.22 |
5.8K |
| 15:25 |
2.22 |
2.22 |
2.20 |
2.20 |
1.3K |
| 15:30 |
2.22 |
2.22 |
2.22 |
2.22 |
1.2K |
| 15:35 |
2.20 |
2.22 |
2.20 |
2.22 |
0.7K |
| 15:40 |
2.20 |
2.22 |
2.20 |
2.22 |
8.7K |
| 15:45 |
2.22 |
2.22 |
2.22 |
2.22 |
22.5K |
| 15:50 |
2.20 |
2.20 |
2.20 |
2.20 |
10.0K |
| 15:55 |
2.22 |
2.22 |
2.22 |
2.22 |
75.0K |
| 16:05 |
2.22 |
2.24 |
2.22 |
2.22 |
33.1K |
| 16:10 |
2.20 |
2.22 |
2.20 |
2.22 |
6.2K |
| 16:15 |
2.20 |
2.22 |
2.20 |
2.22 |
1.2K |
| 16:20 |
2.20 |
2.22 |
2.20 |
2.22 |
0.4K |
| 16:25 |
2.22 |
2.22 |
2.22 |
2.22 |
0.9K |
| 16:35 |
2.20 |
2.20 |
2.20 |
2.20 |
35.1K |
| 17:45 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|