| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:55 |
2.24 |
2.24 |
2.24 |
2.24 |
2.6K |
| 10:05 |
2.22 |
2.22 |
2.22 |
2.22 |
0.5K |
| 10:15 |
2.20 |
2.20 |
2.20 |
2.20 |
12.0K |
| 10:20 |
2.20 |
2.20 |
2.20 |
2.20 |
68.8K |
| 10:25 |
2.20 |
2.20 |
2.20 |
2.20 |
7.9K |
| 10:30 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 10:35 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 10:45 |
2.20 |
2.20 |
2.20 |
2.20 |
20.0K |
| 10:50 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 10:55 |
2.20 |
2.20 |
2.20 |
2.20 |
4.5K |
| 11:00 |
2.20 |
2.22 |
2.20 |
2.22 |
7.1K |
| 11:05 |
2.20 |
2.22 |
2.20 |
2.22 |
5.1K |
| 11:10 |
2.20 |
2.20 |
2.20 |
2.20 |
17.6K |
| 11:15 |
2.18 |
2.18 |
2.18 |
2.18 |
25.0K |
| 11:20 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 11:30 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 11:35 |
2.20 |
2.20 |
2.20 |
2.20 |
5.0K |
| 11:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 12:15 |
2.18 |
2.18 |
2.18 |
2.18 |
10.0K |
| 12:25 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 14:00 |
2.20 |
2.20 |
2.20 |
2.20 |
26.1K |
| 14:05 |
2.20 |
2.20 |
2.20 |
2.20 |
23.9K |
| 14:10 |
2.18 |
2.18 |
2.18 |
2.18 |
10.0K |
| 14:15 |
2.18 |
2.18 |
2.18 |
2.18 |
1.1K |
| 14:20 |
2.18 |
2.18 |
2.18 |
2.18 |
5.4K |
| 14:25 |
2.18 |
2.18 |
2.18 |
2.18 |
5.6K |
| 14:30 |
2.18 |
2.18 |
2.18 |
2.18 |
14.8K |
| 14:35 |
2.18 |
2.18 |
2.18 |
2.18 |
1.0K |
| 14:40 |
2.18 |
2.18 |
2.18 |
2.18 |
2.7K |
| 14:45 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 15:15 |
2.18 |
2.18 |
2.18 |
2.18 |
12.5K |
| 15:20 |
2.16 |
2.16 |
2.16 |
2.16 |
11.0K |
| 15:25 |
2.16 |
2.18 |
2.14 |
2.18 |
55.7K |
| 15:40 |
2.14 |
2.14 |
2.12 |
2.14 |
35.5K |
| 15:45 |
2.16 |
2.16 |
2.14 |
2.16 |
9.4K |
| 16:00 |
2.14 |
2.14 |
2.14 |
2.14 |
3.0K |
| 16:05 |
2.14 |
2.14 |
2.14 |
2.14 |
12.0K |
| 16:10 |
2.12 |
2.12 |
2.10 |
2.10 |
49.4K |
| 16:20 |
2.10 |
2.12 |
2.10 |
2.10 |
25.0K |
| 16:25 |
2.10 |
2.10 |
2.10 |
2.10 |
1.9K |
| 16:35 |
2.10 |
2.10 |
2.10 |
2.10 |
32.7K |
| 17:45 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|