I

IIGm
🏛️ 태국 →
1.81
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.16 2.16 2.16 2.16 2.0K
10:05 2.18 2.20 2.18 2.20 2.1K
10:15 2.16 2.16 2.16 2.16 3.0K
10:20 2.18 2.18 2.18 2.18 11.6K
10:25 2.18 2.18 2.18 2.18 1.0K
10:30 2.18 2.18 2.18 2.18 5.0K
10:35 2.18 2.18 2.18 2.18 4.0K
10:50 2.20 2.20 2.20 2.20 0.1K
11:00 2.18 2.18 2.18 2.18 1.0K
11:05 2.18 2.18 2.18 2.18 7.5K
11:10 2.20 2.20 2.20 2.20 0.2K
11:30 2.18 2.18 2.18 2.18 6.5K
11:40 2.18 2.18 2.18 2.18 8.6K
12:20 2.18 2.18 2.16 2.16 87.0K
12:25 2.14 2.14 2.14 2.14 36.5K
13:55 2.14 2.14 2.14 2.14 25.2K
14:05 2.14 2.14 2.14 2.14 10.8K
14:10 2.14 2.14 2.14 2.14 0.1K
14:15 2.14 2.16 2.14 2.16 10.1K
14:20 2.14 2.14 2.14 2.14 2.6K
14:45 2.14 2.14 2.14 2.14 10.0K
14:50 2.14 2.14 2.14 2.14 10.0K
15:00 2.14 2.14 2.14 2.14 15.0K
15:30 2.14 2.14 2.14 2.14 2.7K
15:40 2.14 2.14 2.14 2.14 8.0K
15:50 2.16 2.16 2.16 2.16 0.8K
15:55 2.16 2.16 2.16 2.16 4.9K
16:05 2.16 2.16 2.16 2.16 2.4K
16:10 2.16 2.16 2.14 2.14 2.4K
16:20 2.14 2.14 2.14 2.14 10.0K
16:25 2.14 2.14 2.14 2.14 10.0K
16:35 2.14 2.14 2.14 2.14 27.3K
17:45 2.14 2.14 2.14 2.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음