| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 10:05 |
2.16 |
2.16 |
2.16 |
2.16 |
1.0K |
| 10:25 |
2.18 |
2.18 |
2.16 |
2.16 |
33.2K |
| 10:30 |
2.16 |
2.16 |
2.16 |
2.16 |
2.0K |
| 10:50 |
2.16 |
2.16 |
2.16 |
2.16 |
10.0K |
| 10:55 |
2.18 |
2.18 |
2.18 |
2.18 |
62.6K |
| 11:00 |
2.18 |
2.18 |
2.16 |
2.16 |
6.6K |
| 11:05 |
2.18 |
2.18 |
2.18 |
2.18 |
0.6K |
| 11:10 |
2.18 |
2.18 |
2.18 |
2.18 |
4.9K |
| 11:15 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 11:20 |
2.18 |
2.18 |
2.18 |
2.18 |
20.0K |
| 11:25 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 11:45 |
2.16 |
2.16 |
2.16 |
2.16 |
14.0K |
| 11:50 |
2.16 |
2.20 |
2.16 |
2.20 |
70.3K |
| 11:55 |
2.20 |
2.22 |
2.20 |
2.20 |
19.6K |
| 12:00 |
2.20 |
2.20 |
2.20 |
2.20 |
0.4K |
| 12:15 |
2.18 |
2.18 |
2.18 |
2.18 |
2.5K |
| 13:55 |
2.18 |
2.18 |
2.18 |
2.18 |
6.3K |
| 14:20 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 14:50 |
2.18 |
2.18 |
2.18 |
2.18 |
4.4K |
| 15:00 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 15:20 |
2.18 |
2.18 |
2.18 |
2.18 |
0.7K |
| 15:25 |
2.18 |
2.18 |
2.18 |
2.18 |
5.3K |
| 15:35 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 16:35 |
2.18 |
2.18 |
2.18 |
2.18 |
24.0K |
| 17:45 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|