| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 10:05 |
1.98 |
1.98 |
1.98 |
1.98 |
0.2K |
| 10:10 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 10:15 |
1.98 |
1.98 |
1.98 |
1.98 |
2.0K |
| 10:45 |
1.99 |
1.99 |
1.99 |
1.99 |
1.0K |
| 10:50 |
1.99 |
1.99 |
1.99 |
1.99 |
1.1K |
| 10:55 |
2.00 |
2.00 |
1.98 |
1.99 |
1.8K |
| 11:05 |
1.99 |
1.99 |
1.99 |
1.99 |
2.1K |
| 11:10 |
2.00 |
2.00 |
1.99 |
1.99 |
0.7K |
| 11:15 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 11:20 |
2.00 |
2.02 |
2.00 |
2.00 |
86.6K |
| 11:25 |
2.02 |
2.02 |
2.02 |
2.02 |
1.6K |
| 11:30 |
2.02 |
2.02 |
2.02 |
2.02 |
4.9K |
| 11:35 |
2.02 |
2.02 |
2.02 |
2.02 |
6.1K |
| 11:40 |
2.04 |
2.04 |
2.04 |
2.04 |
1.5K |
| 11:45 |
2.02 |
2.02 |
2.02 |
2.02 |
10.6K |
| 11:50 |
2.00 |
2.04 |
2.00 |
2.04 |
41.2K |
| 11:55 |
2.06 |
2.06 |
2.02 |
2.02 |
11.2K |
| 12:05 |
2.02 |
2.02 |
2.00 |
2.00 |
21.9K |
| 12:10 |
2.02 |
2.02 |
2.02 |
2.02 |
1.5K |
| 12:15 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 12:25 |
2.02 |
2.02 |
2.02 |
2.02 |
0.3K |
| 13:55 |
2.02 |
2.02 |
2.02 |
2.02 |
1.2K |
| 14:05 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 14:15 |
2.00 |
2.00 |
2.00 |
2.00 |
11.5K |
| 14:20 |
2.04 |
2.04 |
2.04 |
2.04 |
9.5K |
| 14:25 |
2.04 |
2.04 |
2.04 |
2.04 |
0.7K |
| 14:30 |
2.04 |
2.04 |
2.04 |
2.04 |
1.0K |
| 14:50 |
2.04 |
2.04 |
2.04 |
2.04 |
5.0K |
| 15:00 |
2.02 |
2.02 |
2.02 |
2.02 |
13.2K |
| 15:05 |
2.00 |
2.00 |
2.00 |
2.00 |
5.5K |
| 15:10 |
2.00 |
2.02 |
2.00 |
2.00 |
6.2K |
| 15:15 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 15:25 |
2.00 |
2.02 |
2.00 |
2.02 |
8.1K |
| 15:50 |
2.00 |
2.00 |
2.00 |
2.00 |
9.5K |
| 16:00 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 16:05 |
2.02 |
2.02 |
2.02 |
2.02 |
20.5K |
| 16:10 |
2.02 |
2.04 |
2.02 |
2.04 |
5.1K |
| 16:25 |
2.02 |
2.02 |
2.02 |
2.02 |
1.9K |
| 16:35 |
2.02 |
2.02 |
2.02 |
2.02 |
5.2K |
| 17:45 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|