| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:55 |
2.04 |
2.04 |
2.04 |
2.04 |
5.0K |
| 10:00 |
2.06 |
2.06 |
2.06 |
2.06 |
1.8K |
| 10:05 |
2.08 |
2.10 |
2.06 |
2.08 |
22.0K |
| 10:10 |
2.08 |
2.08 |
2.06 |
2.08 |
4.6K |
| 10:15 |
2.08 |
2.10 |
2.04 |
2.08 |
60.4K |
| 10:20 |
2.04 |
2.06 |
2.04 |
2.06 |
1.2K |
| 10:25 |
2.06 |
2.06 |
2.06 |
2.06 |
10.0K |
| 10:30 |
2.06 |
2.06 |
2.06 |
2.06 |
16.0K |
| 10:35 |
2.06 |
2.06 |
2.06 |
2.06 |
1.0K |
| 10:40 |
2.06 |
2.06 |
2.06 |
2.06 |
5.0K |
| 10:45 |
2.06 |
2.06 |
2.06 |
2.06 |
2.0K |
| 10:55 |
2.02 |
2.02 |
2.02 |
2.02 |
30.7K |
| 11:00 |
2.06 |
2.06 |
2.06 |
2.06 |
0.2K |
| 11:05 |
2.02 |
2.02 |
2.02 |
2.02 |
1.0K |
| 11:10 |
2.06 |
2.06 |
2.06 |
2.06 |
0.2K |
| 11:30 |
2.02 |
2.02 |
2.02 |
2.02 |
5.1K |
| 11:35 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 11:40 |
2.02 |
2.04 |
2.02 |
2.04 |
1.2K |
| 11:50 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 12:00 |
2.04 |
2.06 |
2.04 |
2.06 |
9.2K |
| 12:05 |
2.04 |
2.04 |
2.04 |
2.04 |
2.0K |
| 12:15 |
2.04 |
2.04 |
2.04 |
2.04 |
0.7K |
| 12:25 |
2.04 |
2.04 |
2.04 |
2.04 |
0.1K |
| 13:55 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 14:10 |
2.04 |
2.04 |
2.04 |
2.04 |
0.8K |
| 14:25 |
2.04 |
2.04 |
2.02 |
2.04 |
0.4K |
| 15:00 |
2.02 |
2.02 |
2.02 |
2.02 |
32.8K |
| 15:10 |
2.02 |
2.02 |
2.00 |
2.02 |
17.3K |
| 15:20 |
2.02 |
2.04 |
2.02 |
2.04 |
1.5K |
| 15:50 |
2.04 |
2.04 |
2.04 |
2.04 |
1.5K |
| 16:10 |
2.04 |
2.04 |
2.04 |
2.04 |
1.0K |
| 16:25 |
2.04 |
2.04 |
2.02 |
2.02 |
0.2K |
| 16:35 |
2.02 |
2.02 |
2.02 |
2.02 |
35.0K |
| 17:45 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|