| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:55 |
2.04 |
2.06 |
2.02 |
2.06 |
7.2K |
| 10:00 |
2.02 |
2.10 |
2.02 |
2.06 |
11.0K |
| 10:05 |
2.02 |
2.06 |
2.00 |
2.02 |
21.6K |
| 10:10 |
2.02 |
2.02 |
2.00 |
2.02 |
15.2K |
| 10:15 |
2.00 |
2.02 |
2.00 |
2.00 |
6.8K |
| 10:20 |
2.00 |
2.02 |
2.00 |
2.02 |
0.2K |
| 10:25 |
2.02 |
2.02 |
2.02 |
2.02 |
2.9K |
| 10:40 |
2.02 |
2.02 |
2.02 |
2.02 |
2.8K |
| 10:45 |
2.00 |
2.00 |
2.00 |
2.00 |
14.0K |
| 10:50 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 11:15 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 11:25 |
2.02 |
2.02 |
2.02 |
2.02 |
1.0K |
| 11:35 |
2.02 |
2.02 |
2.02 |
2.02 |
1.0K |
| 12:25 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 14:00 |
2.02 |
2.02 |
2.02 |
2.02 |
20.0K |
| 14:05 |
2.02 |
2.02 |
2.02 |
2.02 |
0.8K |
| 14:15 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 14:25 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 14:40 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 14:45 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 14:50 |
2.00 |
2.00 |
2.00 |
2.00 |
5.0K |
| 14:55 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 15:00 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 15:10 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 15:35 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 15:40 |
2.00 |
2.00 |
2.00 |
2.00 |
4.5K |
| 16:00 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 16:10 |
2.02 |
2.02 |
2.02 |
2.02 |
13.2K |
| 16:15 |
2.02 |
2.04 |
2.02 |
2.04 |
38.4K |
| 16:35 |
2.06 |
2.06 |
2.06 |
2.06 |
12.1K |
| 17:45 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|