| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:55 |
2.08 |
2.10 |
2.08 |
2.10 |
5.2K |
| 10:00 |
2.10 |
2.10 |
2.04 |
2.08 |
12.9K |
| 10:05 |
2.08 |
2.08 |
2.06 |
2.06 |
1.3K |
| 10:10 |
2.02 |
2.08 |
2.02 |
2.06 |
6.6K |
| 10:15 |
2.02 |
2.02 |
2.02 |
2.02 |
11.7K |
| 10:20 |
2.02 |
2.02 |
2.02 |
2.02 |
2.2K |
| 10:25 |
2.02 |
2.02 |
2.02 |
2.02 |
23.0K |
| 10:30 |
2.02 |
2.02 |
2.02 |
2.02 |
13.2K |
| 10:35 |
2.02 |
2.04 |
2.02 |
2.02 |
4.3K |
| 10:40 |
2.02 |
2.02 |
2.00 |
2.00 |
0.2K |
| 10:45 |
2.00 |
2.02 |
2.00 |
2.00 |
11.0K |
| 10:50 |
2.00 |
2.00 |
1.99 |
2.00 |
16.1K |
| 10:55 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 11:10 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 11:15 |
2.02 |
2.02 |
2.02 |
2.02 |
1.0K |
| 11:30 |
2.00 |
2.00 |
1.99 |
1.99 |
20.6K |
| 11:35 |
1.99 |
1.99 |
1.99 |
1.99 |
0.7K |
| 11:50 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 12:05 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 12:20 |
2.00 |
2.00 |
2.00 |
2.00 |
1.8K |
| 13:55 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 14:00 |
2.00 |
2.00 |
2.00 |
2.00 |
1.5K |
| 14:10 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 14:20 |
2.02 |
2.02 |
2.02 |
2.02 |
1.0K |
| 14:30 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 14:45 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 15:10 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 15:20 |
2.02 |
2.02 |
2.02 |
2.02 |
20.0K |
| 15:35 |
2.02 |
2.02 |
2.02 |
2.02 |
3.2K |
| 15:40 |
2.02 |
2.02 |
2.02 |
2.02 |
21.8K |
| 15:50 |
2.02 |
2.02 |
2.02 |
2.02 |
20.0K |
| 16:05 |
2.00 |
2.00 |
2.00 |
2.00 |
20.0K |
| 16:10 |
2.00 |
2.00 |
2.00 |
2.00 |
20.6K |
| 16:15 |
1.99 |
1.99 |
1.99 |
1.99 |
8.6K |
| 16:20 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 16:35 |
2.00 |
2.00 |
2.00 |
2.00 |
5.2K |
| 17:45 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|