1,440.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.6K |
| 09:15 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 09:20 | 1,036.00 | 1,036.00 | 1,033.00 | 1,033.00 | 0.5K |
| 09:45 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 10:05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.2K |
| 10:20 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 10:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:55 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 12:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 13:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 14:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 15:10 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 15:15 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 15:20 | 1,035.00 | 1,035.00 | 1,032.00 | 1,032.00 | 0.6K |
| 15:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.3K |