1,431.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,023.00 | 1,027.00 | 1,021.00 | 1,023.00 | 2.1K |
| 09:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 09:25 | 1,023.00 | 1,025.00 | 1,023.00 | 1,025.00 | 0.2K |
| 09:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:55 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 0.2K |
| 10:00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 10:45 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 11:00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 11:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.6K |
| 12:30 | 1,026.00 | 1,027.00 | 1,025.00 | 1,027.00 | 0.3K |
| 12:35 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 12:40 | 1,022.00 | 1,027.00 | 1,021.00 | 1,027.00 | 1.4K |
| 12:50 | 1,021.00 | 1,027.00 | 1,020.00 | 1,027.00 | 5.6K |
| 13:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 13:10 | 1,022.00 | 1,026.00 | 1,022.00 | 1,026.00 | 0.4K |
| 13:35 | 1,025.00 | 1,027.00 | 1,025.00 | 1,027.00 | 0.5K |
| 14:15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 15:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 15:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 15:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.7K |