IAR Systems Group B (IARb)

IARb
🏛️ 스웨덴 →
177.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 107.60 107.60 107.60 107.60 0.2K
09:16 109.00 109.00 109.00 109.00 0.1K
09:41 109.20 109.20 109.20 109.20 0.4K
09:43 109.60 109.60 109.60 109.60 0.1K
09:49 109.40 109.40 109.40 109.40 0.1K
09:56 109.00 109.00 109.00 109.00 0.1K
10:44 109.20 109.20 109.20 109.20 0.1K
11:12 109.20 109.20 109.20 109.20 1.0K
11:13 109.20 109.20 109.20 109.20 0.0K
11:14 108.60 108.60 108.60 108.60 0.5K
11:15 108.40 108.40 108.20 108.20 1.3K
11:23 108.60 108.60 108.60 108.60 0.1K
11:35 108.60 108.60 108.60 108.60 0.1K
11:44 108.80 108.80 108.80 108.80 0.1K
11:50 108.80 108.80 108.80 108.80 0.1K
12:18 108.20 108.20 108.20 108.20 0.1K
12:27 109.00 109.00 109.00 109.00 0.6K
12:31 108.80 108.80 108.80 108.80 0.1K
12:32 109.00 109.00 109.00 109.00 0.1K
12:34 109.00 109.00 109.00 109.00 0.1K
12:37 109.00 109.00 109.00 109.00 0.0K
12:40 109.00 109.00 109.00 109.00 0.1K
12:47 109.00 109.00 109.00 109.00 0.1K
12:49 109.00 109.00 109.00 109.00 0.1K
12:50 109.00 109.00 109.00 109.00 0.0K
12:59 109.00 109.00 109.00 109.00 0.2K
13:30 109.00 109.00 109.00 109.00 0.0K
17:30 109.00 109.00 109.00 109.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음