IAR Systems Group B (IARb)

IARb
🏛️ 스웨덴 →
177.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 108.20 108.20 108.20 108.20 0.0K
09:09 107.20 107.20 107.20 107.20 0.0K
09:53 107.20 107.20 107.20 107.20 0.0K
09:56 107.20 107.20 107.20 107.20 0.0K
09:57 107.00 107.00 107.00 107.00 0.0K
10:02 106.80 106.80 106.80 106.80 0.0K
10:03 106.60 106.60 106.60 106.60 0.0K
10:04 106.60 106.60 106.60 106.60 0.0K
10:12 106.60 106.60 106.60 106.60 0.4K
10:38 106.60 106.60 106.60 106.60 0.4K
11:12 106.60 106.60 106.60 106.60 0.2K
11:18 106.00 106.00 106.00 106.00 0.1K
11:36 106.00 106.00 106.00 106.00 0.0K
11:56 105.40 105.40 105.40 105.40 0.4K
11:59 105.20 105.20 105.20 105.20 0.0K
12:00 105.20 105.20 105.20 105.20 0.2K
12:09 105.40 105.40 105.40 105.40 0.0K
12:39 106.00 106.00 106.00 106.00 0.0K
12:43 105.40 105.40 105.40 105.40 0.4K
12:52 105.40 105.40 105.40 105.40 0.1K
13:04 105.20 105.20 105.00 105.00 0.9K
13:05 105.00 105.00 105.00 105.00 0.1K
13:17 105.00 105.00 105.00 105.00 0.0K
13:19 104.80 104.80 104.80 104.80 0.3K
13:44 105.40 105.40 105.40 105.40 0.0K
13:48 105.40 105.40 105.40 105.40 0.3K
13:54 104.60 104.60 104.60 104.60 0.2K
14:16 105.40 105.40 105.40 105.40 0.0K
15:00 104.60 104.60 104.20 104.20 1.1K
15:15 104.80 104.80 104.80 104.80 0.0K
15:19 104.80 104.80 104.80 104.80 0.2K
15:34 104.00 104.00 104.00 104.00 2.1K
15:37 104.20 104.20 104.20 104.20 0.0K
15:38 104.20 104.20 104.20 104.20 0.3K
15:39 103.20 103.20 103.20 103.20 0.8K
15:44 103.40 103.40 103.40 103.40 0.2K
16:06 103.40 103.80 103.40 103.80 0.4K
16:08 104.00 104.00 104.00 104.00 0.1K
16:13 103.80 103.80 103.80 103.80 0.1K
16:18 103.80 104.00 103.80 104.00 0.4K
16:34 104.00 104.00 104.00 104.00 0.0K
16:35 104.00 104.00 104.00 104.00 0.1K
16:41 103.00 103.00 103.00 103.00 2.4K
16:42 103.00 103.00 102.80 102.80 0.5K
16:43 103.00 103.00 103.00 103.00 1.4K
16:45 103.00 103.00 103.00 103.00 0.2K
16:47 103.00 103.00 103.00 103.00 0.2K
16:51 103.00 103.00 103.00 103.00 0.8K
16:53 103.00 103.00 103.00 103.00 0.2K
16:54 103.60 103.60 103.60 103.60 0.0K
17:04 103.00 103.00 103.00 103.00 0.0K
17:06 103.00 103.00 103.00 103.00 0.2K
17:16 103.00 103.00 103.00 103.00 0.0K
17:17 103.00 103.00 103.00 103.00 0.1K
17:18 103.00 103.00 103.00 103.00 0.0K
17:19 103.40 103.40 103.00 103.00 0.0K
17:20 103.00 103.00 103.00 103.00 0.0K
17:29 103.00 103.00 103.00 103.00 0.0K
17:30 103.00 103.00 103.00 103.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음