IAR Systems Group B (IARb)

IARb
🏛️ 스웨덴 →
177.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 100.60 100.60 100.60 100.60 0.0K
09:08 100.60 100.60 100.60 100.60 0.0K
09:41 100.00 100.00 100.00 100.00 1.0K
09:45 100.00 100.00 100.00 100.00 0.3K
09:48 100.80 100.80 100.80 100.80 0.9K
09:57 100.00 100.00 100.00 100.00 2.2K
09:58 101.00 101.00 101.00 101.00 0.0K
10:01 101.00 101.00 101.00 101.00 0.4K
10:04 100.00 100.00 100.00 100.00 0.9K
10:09 100.40 100.40 100.40 100.40 0.3K
10:18 100.80 100.80 100.80 100.80 0.0K
10:20 100.80 101.20 100.80 101.20 0.8K
11:24 101.20 101.20 101.20 101.20 0.0K
11:47 101.20 101.20 101.20 101.20 0.3K
11:57 102.20 102.20 102.20 102.20 0.3K
12:24 102.20 102.20 102.20 102.20 0.0K
12:29 102.20 102.20 102.20 102.20 0.1K
12:55 102.20 102.20 102.20 102.20 0.0K
13:06 102.60 102.60 102.60 102.60 0.6K
13:07 102.80 103.80 102.80 103.80 2.0K
13:11 103.60 103.80 103.00 103.00 2.0K
13:12 103.80 103.80 103.80 103.80 2.0K
13:14 103.00 103.00 103.00 103.00 0.1K
13:18 103.80 103.80 103.80 103.80 0.9K
13:19 103.80 103.80 103.80 103.80 0.1K
13:32 104.00 104.00 104.00 104.00 0.1K
13:36 104.00 104.20 104.00 104.20 0.1K
13:38 104.20 104.20 104.20 104.20 0.0K
13:39 104.20 104.20 104.20 104.20 0.9K
13:42 104.40 104.40 104.40 104.40 0.2K
13:44 104.60 104.60 104.60 104.60 0.0K
13:48 104.60 104.60 104.60 104.60 0.5K
13:49 104.60 104.60 104.60 104.60 0.2K
14:15 104.40 104.40 104.40 104.40 0.0K
14:32 104.60 104.60 104.60 104.60 0.0K
14:38 104.40 104.40 104.40 104.40 0.2K
15:00 104.80 105.20 104.80 105.20 1.0K
15:11 105.20 105.20 105.20 105.20 1.0K
15:15 104.80 104.80 104.80 104.80 0.5K
15:24 105.20 105.20 105.20 105.20 0.0K
15:31 105.80 106.00 105.80 106.00 2.0K
15:36 106.00 106.00 106.00 106.00 0.0K
15:39 105.80 105.80 105.80 105.80 0.0K
15:40 105.80 106.00 105.80 106.00 0.3K
15:43 106.20 106.20 106.20 106.20 0.1K
15:47 105.60 105.60 105.60 105.60 0.2K
15:49 106.00 106.00 106.00 106.00 0.9K
15:50 105.00 105.00 105.00 105.00 1.3K
16:22 104.80 104.80 104.80 104.80 0.0K
16:32 106.00 106.00 106.00 106.00 0.3K
16:33 106.00 106.00 106.00 106.00 0.0K
16:36 104.80 104.80 104.80 104.80 0.0K
16:38 106.00 106.80 106.00 106.80 3.0K
16:39 106.80 108.00 106.80 108.00 2.1K
16:51 107.20 107.20 107.20 107.20 0.0K
16:54 107.40 107.40 107.40 107.40 1.0K
16:59 106.20 106.20 106.20 106.20 0.6K
17:09 107.80 107.80 107.80 107.80 0.3K
17:11 107.80 108.00 107.80 107.80 0.9K
17:13 107.80 107.80 107.80 107.80 0.0K
17:17 105.80 105.80 105.80 105.80 0.0K
17:29 106.40 106.40 106.40 106.40 0.0K
17:30 106.40 106.40 106.40 106.40 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음