IAR Systems Group B (IARb)

IARb
🏛️ 스웨덴 →
177.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:06 108.00 108.00 108.00 108.00 0.0K
10:05 107.40 107.40 107.40 107.40 0.0K
10:55 107.00 107.00 107.00 107.00 0.1K
10:56 107.60 108.00 107.60 108.00 0.5K
10:59 108.60 108.60 108.60 108.60 0.0K
11:12 108.00 108.00 108.00 108.00 0.0K
11:42 108.00 108.00 108.00 108.00 0.5K
11:45 109.20 109.20 109.20 109.20 0.7K
11:55 109.20 109.80 109.20 109.80 0.7K
12:35 109.40 109.40 109.40 109.40 0.2K
12:46 110.00 110.60 110.00 110.60 0.5K
12:50 110.80 110.80 110.80 110.80 0.1K
12:54 110.80 110.80 110.80 110.80 0.0K
13:28 110.80 110.80 110.80 110.80 0.0K
13:59 111.40 111.40 111.40 111.40 0.2K
14:00 111.20 111.20 111.20 111.20 0.1K
14:04 112.20 112.40 112.20 112.40 0.5K
14:05 112.80 112.80 112.80 112.80 0.1K
14:21 111.80 112.80 111.80 112.80 0.2K
14:25 112.80 112.80 112.80 112.80 0.0K
14:26 111.80 111.80 111.80 111.80 0.1K
14:27 111.80 111.80 111.00 111.00 0.4K
14:33 112.00 112.00 112.00 112.00 0.1K
14:36 112.20 112.20 112.20 112.20 0.2K
14:38 112.40 112.40 112.40 112.40 0.1K
14:50 112.60 112.60 112.60 112.60 0.1K
15:09 112.60 112.60 112.60 112.60 1.0K
15:11 111.80 111.80 111.80 111.80 0.1K
15:28 111.80 111.80 111.80 111.80 0.1K
15:36 112.60 112.60 112.60 112.60 0.1K
15:37 111.60 111.60 111.60 111.60 0.5K
15:53 112.20 112.20 112.20 112.20 0.0K
16:05 112.00 112.00 112.00 112.00 0.0K
16:13 111.00 111.00 111.00 111.00 0.3K
16:39 112.00 112.00 112.00 112.00 0.0K
17:18 111.20 111.20 111.20 111.20 0.0K
17:23 111.20 111.20 111.20 111.20 0.0K
17:24 111.20 111.20 111.20 111.20 0.0K
17:29 111.20 111.20 111.20 111.20 0.0K
17:30 111.20 111.20 111.20 111.20 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음