IAR Systems Group B (IARb)

IARb
🏛️ 스웨덴 →
176.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 179.20 179.20 179.20 179.20 0.1K
09:13 179.00 179.00 179.00 179.00 0.0K
09:46 179.00 179.00 179.00 179.00 2.9K
09:55 179.00 179.00 179.00 179.00 0.7K
10:00 179.40 179.40 179.40 179.40 0.0K
10:07 179.40 179.40 179.40 179.40 0.0K
10:11 179.40 179.40 179.40 179.40 0.0K
10:18 179.40 179.40 179.40 179.40 0.0K
10:26 179.00 179.00 179.00 179.00 0.0K
10:38 179.00 179.00 179.00 179.00 10.4K
10:39 179.00 179.00 179.00 179.00 0.4K
10:42 179.00 179.00 179.00 179.00 0.1K
10:49 179.00 179.00 179.00 179.00 1.6K
11:11 179.00 179.00 179.00 179.00 0.0K
11:21 179.00 179.00 179.00 179.00 0.1K
11:22 179.20 179.20 179.20 179.20 2.3K
11:44 179.20 179.20 179.20 179.20 0.0K
11:46 179.20 179.20 179.20 179.20 0.0K
11:47 179.20 179.20 179.20 179.20 0.0K
11:49 179.20 179.20 179.20 179.20 0.0K
11:51 179.20 179.20 179.20 179.20 0.0K
11:52 179.20 179.20 179.20 179.20 0.0K
11:54 179.20 179.20 179.20 179.20 0.0K
11:55 179.20 179.20 179.20 179.20 0.1K
11:56 179.20 179.20 179.20 179.20 0.0K
11:57 179.20 179.20 179.20 179.20 0.0K
11:59 179.20 179.20 179.20 179.20 0.0K
12:08 179.20 179.20 179.20 179.20 0.0K
12:26 179.20 179.20 179.20 179.20 0.0K
12:35 179.00 179.00 179.00 179.00 1.9K
12:38 179.20 179.20 179.20 179.20 0.0K
12:43 179.20 179.20 179.20 179.20 0.0K
12:46 179.20 179.20 179.20 179.20 0.0K
12:52 179.20 179.20 179.20 179.20 0.0K
13:05 179.20 179.20 179.20 179.20 10.2K
13:06 179.40 179.40 179.40 179.40 0.1K
13:45 179.40 179.40 179.40 179.40 0.1K
13:46 179.20 179.20 179.20 179.20 10.0K
13:59 179.00 179.00 179.00 179.00 0.0K
14:20 179.00 179.00 179.00 179.00 0.0K
14:48 179.40 179.40 179.20 179.20 0.1K
15:08 179.40 179.40 179.40 179.40 0.0K
15:18 179.40 179.40 179.40 179.40 0.0K
15:23 179.40 179.40 179.40 179.40 0.0K
15:27 179.40 179.40 179.40 179.40 0.0K
15:30 179.40 179.40 179.40 179.40 0.0K
15:34 179.20 179.20 179.20 179.20 1.8K
15:42 179.40 179.40 179.40 179.40 0.0K
15:49 179.40 179.40 179.40 179.40 0.1K
15:59 179.40 179.40 179.40 179.40 0.0K
16:01 179.20 179.20 179.20 179.20 5.5K
16:11 179.40 179.40 179.40 179.40 0.0K
16:21 179.40 179.40 179.40 179.40 0.1K
16:28 179.20 179.20 179.20 179.20 0.1K
16:36 179.40 179.40 179.40 179.40 0.0K
16:46 179.40 179.40 179.40 179.40 0.1K
17:00 179.40 179.40 179.40 179.40 0.0K
17:09 179.20 179.20 179.20 179.20 0.0K
17:10 179.40 179.40 179.40 179.40 12.0K
17:15 179.40 179.40 179.40 179.40 0.1K
17:24 179.20 179.20 179.20 179.20 0.0K
17:29 179.60 179.60 179.60 179.60 0.0K
17:30 179.60 179.60 179.60 179.60 10.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음