IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,523.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,227.90 6,231.20 6,219.40 6,220.00 2,360.0K
09:05 6,226.20 6,235.30 6,226.20 6,227.30 1,209.2K
09:10 6,219.60 6,219.60 6,207.20 6,212.70 937.9K
09:15 6,207.70 6,211.60 6,207.70 6,207.90 541.3K
09:20 6,206.80 6,217.00 6,206.80 6,216.70 799.7K
09:25 6,214.90 6,217.60 6,204.10 6,204.10 690.4K
09:30 6,198.60 6,200.80 6,193.60 6,198.60 978.2K
09:35 6,199.90 6,209.10 6,199.90 6,204.30 432.6K
09:40 6,206.40 6,213.50 6,206.20 6,213.50 356.1K
09:45 6,210.90 6,213.50 6,210.00 6,210.00 531.0K
09:50 6,207.80 6,216.60 6,207.80 6,216.00 341.9K
09:55 6,213.10 6,228.70 6,213.10 6,228.70 343.3K
10:00 6,227.30 6,227.30 6,210.60 6,215.50 418.8K
10:05 6,217.60 6,219.60 6,213.60 6,215.40 498.5K
10:10 6,214.80 6,225.70 6,214.80 6,218.90 254.1K
10:15 6,218.70 6,220.10 6,205.30 6,205.30 534.1K
10:20 6,203.00 6,203.00 6,197.20 6,197.20 382.0K
10:25 6,195.70 6,201.50 6,194.70 6,201.40 388.8K
10:30 6,202.00 6,209.40 6,201.60 6,209.40 435.3K
10:35 6,210.40 6,212.60 6,209.10 6,211.50 433.3K
10:40 6,212.00 6,214.20 6,209.20 6,213.40 490.4K
10:45 6,212.80 6,212.80 6,203.60 6,204.10 294.2K
10:50 6,204.10 6,205.30 6,197.20 6,197.20 635.4K
10:55 6,197.70 6,203.70 6,196.30 6,202.10 407.3K
11:00 6,206.00 6,209.20 6,203.50 6,207.40 296.5K
11:05 6,207.90 6,210.60 6,206.80 6,210.60 210.2K
11:10 6,211.10 6,213.00 6,210.90 6,211.00 207.3K
11:15 6,212.30 6,219.00 6,212.30 6,219.00 527.2K
11:20 6,222.40 6,222.40 6,218.30 6,218.90 265.0K
11:25 6,218.70 6,218.70 6,213.90 6,215.00 224.7K
11:30 6,217.40 6,217.70 6,214.20 6,215.30 202.0K
11:35 6,213.40 6,213.70 6,207.60 6,208.40 434.8K
11:40 6,211.30 6,222.00 6,211.30 6,222.00 432.1K
11:45 6,222.00 6,225.70 6,221.40 6,223.30 350.2K
11:50 6,224.40 6,225.20 6,221.00 6,223.50 191.7K
11:55 6,224.40 6,224.40 6,217.30 6,217.30 246.6K
12:00 6,215.50 6,219.00 6,215.50 6,218.30 210.7K
12:05 6,219.40 6,223.60 6,218.10 6,218.10 242.0K
12:10 6,217.00 6,217.00 6,213.40 6,213.40 477.8K
12:15 6,211.80 6,218.10 6,211.80 6,218.00 439.4K
12:20 6,214.40 6,214.40 6,212.30 6,212.30 184.3K
12:25 6,212.30 6,214.90 6,211.00 6,213.30 274.1K
12:30 6,213.70 6,216.40 6,213.70 6,214.90 215.3K
12:35 6,216.20 6,216.50 6,214.80 6,215.40 272.6K
12:40 6,213.80 6,213.80 6,210.60 6,211.00 436.1K
12:45 6,209.50 6,211.30 6,209.50 6,211.20 271.1K
12:50 6,211.30 6,211.30 6,205.00 6,205.10 294.9K
12:55 6,205.10 6,207.70 6,204.90 6,207.70 389.1K
13:00 6,207.90 6,211.30 6,207.40 6,208.40 483.7K
13:05 6,208.50 6,211.70 6,208.30 6,211.30 300.2K
13:10 6,211.10 6,211.10 6,208.80 6,209.70 203.0K
13:15 6,210.90 6,211.40 6,207.10 6,207.10 165.0K
13:20 6,207.00 6,210.50 6,206.30 6,210.50 216.3K
13:25 6,211.30 6,214.40 6,211.30 6,213.80 311.8K
13:30 6,213.30 6,213.70 6,211.00 6,211.40 270.6K
13:35 6,212.30 6,212.60 6,210.10 6,210.10 195.8K
13:40 6,209.80 6,211.90 6,208.70 6,210.40 212.5K
13:45 6,210.40 6,210.40 6,208.50 6,210.20 177.7K
13:50 6,211.70 6,211.90 6,210.50 6,211.40 180.5K
13:55 6,211.50 6,212.00 6,210.40 6,211.00 417.9K
14:00 6,212.80 6,215.90 6,211.20 6,215.90 175.8K
14:05 6,216.80 6,216.80 6,211.60 6,211.60 248.5K
14:10 6,213.30 6,213.30 6,207.70 6,207.70 155.0K
14:15 6,207.50 6,207.50 6,200.90 6,200.90 240.6K
14:20 6,201.90 6,203.10 6,195.50 6,195.50 468.9K
14:25 6,193.60 6,193.90 6,192.40 6,193.30 488.4K
14:30 6,187.50 6,188.00 6,178.60 6,178.60 940.7K
14:35 6,179.10 6,179.40 6,176.10 6,177.30 371.8K
14:40 6,175.10 6,175.40 6,166.50 6,166.50 458.2K
14:45 6,166.00 6,174.80 6,166.00 6,174.80 458.6K
14:50 6,175.20 6,177.60 6,174.70 6,177.00 316.6K
14:55 6,177.40 6,182.70 6,177.10 6,182.70 247.2K
15:00 6,185.00 6,188.70 6,184.40 6,186.30 544.5K
15:05 6,185.50 6,187.30 6,183.10 6,183.10 271.9K
15:10 6,182.60 6,184.90 6,182.10 6,182.10 315.9K
15:15 6,182.70 6,191.50 6,182.70 6,189.90 189.1K
15:20 6,190.40 6,190.40 6,188.20 6,188.90 189.4K
15:25 6,191.50 6,197.40 6,191.40 6,194.20 228.6K
15:30 6,189.70 6,198.60 6,188.50 6,198.60 456.8K
15:35 6,201.10 6,208.80 6,201.10 6,208.80 504.7K
15:40 6,208.90 6,218.30 6,208.90 6,218.30 463.9K
15:45 6,219.70 6,225.50 6,219.70 6,222.70 625.9K
15:50 6,220.70 6,223.00 6,218.00 6,223.00 734.7K
15:55 6,222.10 6,223.40 6,219.60 6,219.80 251.9K
16:00 6,220.80 6,223.50 6,220.30 6,220.50 313.1K
16:05 6,221.00 6,221.40 6,220.00 6,220.20 464.8K
16:10 6,220.60 6,224.70 6,219.80 6,224.70 748.1K
16:15 6,222.40 6,222.40 6,218.60 6,218.60 422.3K
16:20 6,217.40 6,221.50 6,217.40 6,221.40 370.6K
16:25 6,222.20 6,228.80 6,222.10 6,227.10 732.8K
16:30 6,225.20 6,230.40 6,225.20 6,225.60 407.6K
16:35 6,224.00 6,224.00 6,221.00 6,224.00 423.2K
16:40 6,225.40 6,228.60 6,224.00 6,224.70 347.1K
16:45 6,224.70 6,230.40 6,224.70 6,230.40 468.3K
16:50 6,229.90 6,230.70 6,227.30 6,229.20 401.9K
16:55 6,228.70 6,234.00 6,228.40 6,234.00 480.5K
17:00 6,236.90 6,240.60 6,235.60 6,240.60 745.0K
17:05 6,242.60 6,242.60 6,239.20 6,239.90 677.5K
17:10 6,238.40 6,242.10 6,237.40 6,242.10 577.3K
17:15 6,239.20 6,240.40 6,236.80 6,239.80 710.9K
17:20 6,238.90 6,242.40 6,238.30 6,242.40 536.7K
17:25 6,241.20 6,244.00 6,240.30 6,240.60 891.4K
17:35 6,240.30 6,240.30 6,240.30 6,240.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음