IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,258.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,203.90 8,218.80 8,190.30 8,190.30 12,027.8K
09:05 8,175.60 8,226.60 8,175.60 8,226.60 2,570.1K
09:10 8,245.20 8,245.20 8,228.80 8,235.50 1,503.3K
09:15 8,208.00 8,233.10 8,208.00 8,233.10 1,815.8K
09:20 8,231.70 8,245.90 8,231.70 8,245.90 1,659.2K
09:25 8,242.90 8,271.70 8,237.40 8,271.70 1,099.3K
09:30 8,280.60 8,284.60 8,267.90 8,267.90 1,472.4K
09:35 8,265.50 8,276.40 8,263.20 8,269.80 823.4K
09:40 8,268.10 8,300.00 8,268.10 8,300.00 704.0K
09:45 8,299.20 8,299.20 8,288.20 8,290.40 629.4K
09:50 8,290.30 8,309.50 8,290.30 8,306.20 580.1K
09:55 8,311.90 8,331.20 8,311.90 8,329.90 724.6K
10:00 8,333.00 8,339.40 8,323.30 8,323.30 776.6K
10:05 8,322.70 8,326.20 8,315.00 8,326.20 629.5K
10:10 8,326.80 8,333.80 8,321.40 8,321.40 479.7K
10:15 8,319.10 8,319.10 8,297.80 8,308.70 569.0K
10:20 8,310.10 8,320.70 8,310.10 8,320.10 470.0K
10:25 8,320.30 8,322.00 8,315.90 8,316.20 623.7K
10:30 8,320.30 8,327.40 8,320.30 8,326.40 867.1K
10:35 8,328.10 8,334.50 8,326.20 8,331.80 529.9K
10:40 8,336.90 8,336.90 8,323.90 8,331.80 546.6K
10:45 8,330.50 8,335.90 8,330.30 8,334.60 426.2K
10:50 8,336.20 8,340.70 8,330.30 8,331.40 748.2K
10:55 8,334.80 8,338.30 8,330.50 8,330.50 471.5K
11:00 8,329.40 8,331.60 8,321.80 8,326.30 420.3K
11:05 8,318.30 8,321.60 8,316.50 8,317.70 485.6K
11:10 8,316.10 8,324.60 8,316.10 8,321.20 286.4K
11:15 8,315.80 8,315.80 8,297.90 8,300.00 1,688.2K
11:20 8,306.40 8,314.00 8,306.40 8,314.00 423.8K
11:25 8,304.60 8,304.60 8,295.10 8,296.00 483.3K
11:30 8,296.20 8,296.70 8,285.90 8,285.90 534.8K
11:35 8,283.70 8,283.70 8,275.60 8,277.40 299.3K
11:40 8,278.30 8,284.70 8,275.70 8,278.00 402.7K
11:45 8,277.70 8,281.40 8,276.60 8,279.40 247.3K
11:50 8,279.80 8,285.30 8,279.80 8,283.20 301.5K
11:55 8,282.80 8,286.10 8,282.50 8,283.70 251.4K
12:00 8,275.20 8,275.20 8,263.00 8,266.50 925.2K
12:05 8,266.80 8,289.00 8,266.80 8,284.70 459.2K
12:10 8,281.70 8,304.20 8,280.40 8,288.60 939.5K
12:15 8,290.70 8,291.40 8,278.00 8,279.60 387.0K
12:20 8,279.60 8,286.20 8,279.60 8,280.00 294.4K
12:25 8,280.70 8,292.60 8,280.70 8,290.10 346.7K
12:30 8,287.70 8,290.00 8,285.00 8,286.50 296.1K
12:35 8,291.30 8,297.40 8,291.30 8,294.00 201.4K
12:40 8,292.20 8,292.20 8,283.80 8,283.80 242.8K
12:45 8,285.30 8,292.20 8,285.30 8,290.40 243.7K
12:50 8,295.60 8,299.80 8,293.90 8,299.80 221.3K
12:55 8,303.90 8,303.90 8,279.90 8,279.90 471.3K
13:00 8,274.60 8,291.50 8,274.40 8,291.50 427.1K
13:05 8,291.40 8,293.90 8,284.70 8,284.70 518.4K
13:10 8,285.60 8,286.50 8,278.80 8,283.00 425.1K
13:15 8,282.60 8,283.20 8,274.80 8,276.00 629.2K
13:20 8,277.60 8,277.60 8,265.90 8,266.80 488.3K
13:25 8,265.70 8,267.30 8,259.00 8,261.10 292.2K
13:30 8,261.20 8,263.50 8,259.60 8,260.20 285.7K
13:35 8,261.80 8,261.80 8,243.40 8,243.40 609.7K
13:40 8,237.90 8,237.90 8,231.80 8,234.40 644.0K
13:45 8,234.50 8,234.50 8,186.20 8,204.90 2,180.2K
13:50 8,193.30 8,221.30 8,193.30 8,221.30 554.8K
13:55 8,225.10 8,237.10 8,225.10 8,237.10 305.9K
14:00 8,240.70 8,252.70 8,240.70 8,248.70 528.4K
14:05 8,248.00 8,248.00 8,239.00 8,241.50 396.1K
14:10 8,238.40 8,250.00 8,238.40 8,250.00 312.0K
14:15 8,254.30 8,256.50 8,243.10 8,243.40 285.5K
14:20 8,249.90 8,256.30 8,248.90 8,256.30 279.8K
14:25 8,260.00 8,260.00 8,249.70 8,249.70 224.9K
14:30 8,249.10 8,259.30 8,245.90 8,259.30 352.0K
14:35 8,260.10 8,263.50 8,256.00 8,261.90 270.6K
14:40 8,263.20 8,269.70 8,263.20 8,267.00 131.2K
14:45 8,268.40 8,271.20 8,266.20 8,270.60 344.1K
14:50 8,270.30 8,276.40 8,269.90 8,273.40 300.0K
14:55 8,274.80 8,276.50 8,269.90 8,275.80 263.5K
15:00 8,272.80 8,272.80 8,266.60 8,266.60 354.2K
15:05 8,263.90 8,263.90 8,251.00 8,251.00 782.1K
15:10 8,245.30 8,248.50 8,238.30 8,248.50 374.8K
15:15 8,241.40 8,248.80 8,239.80 8,246.80 368.9K
15:20 8,246.10 8,259.50 8,246.10 8,259.10 288.0K
15:25 8,260.60 8,260.60 8,253.70 8,258.70 402.8K
15:30 8,264.40 8,274.60 8,264.40 8,269.90 993.2K
15:35 8,268.60 8,289.40 8,268.60 8,286.80 464.5K
15:40 8,297.50 8,306.20 8,289.00 8,289.00 612.4K
15:45 8,300.20 8,304.20 8,289.10 8,290.40 539.4K
15:50 8,298.60 8,300.50 8,296.10 8,296.60 461.9K
15:55 8,305.60 8,316.40 8,305.60 8,310.10 482.8K
16:00 8,318.60 8,324.80 8,317.60 8,320.20 1,028.0K
16:05 8,327.90 8,336.30 8,327.90 8,331.80 1,028.0K
16:10 8,332.30 8,337.40 8,331.50 8,337.40 388.5K
16:15 8,341.00 8,344.10 8,336.50 8,340.00 550.1K
16:20 8,338.10 8,342.30 8,336.50 8,340.40 465.6K
16:25 8,342.00 8,342.00 8,332.40 8,332.40 473.2K
16:30 8,336.20 8,336.20 8,318.20 8,318.20 498.3K
16:35 8,317.60 8,317.60 8,305.90 8,306.40 613.1K
16:40 8,305.20 8,313.00 8,303.60 8,303.90 654.5K
16:45 8,305.30 8,306.30 8,296.00 8,298.80 448.6K
16:50 8,305.20 8,308.90 8,301.50 8,303.40 366.9K
16:55 8,304.50 8,304.50 8,293.40 8,294.00 460.9K
17:00 8,295.20 8,303.50 8,294.20 8,301.50 478.9K
17:05 8,301.20 8,302.20 8,297.00 8,297.00 758.4K
17:10 8,301.00 8,317.20 8,301.00 8,316.40 883.3K
17:15 8,318.00 8,319.20 8,314.60 8,319.20 1,129.3K
17:20 8,318.20 8,319.20 8,302.30 8,303.40 820.8K
17:25 8,304.20 8,308.40 8,304.20 8,306.50 882.6K
17:35 8,294.80 8,294.80 8,294.80 8,294.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음