IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,258.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,535.30 8,578.90 8,535.30 8,578.90 7,299.0K
09:05 8,562.60 8,569.30 8,556.80 8,565.80 1,191.7K
09:10 8,559.50 8,560.60 8,548.80 8,555.20 2,604.8K
09:15 8,558.50 8,560.80 8,548.20 8,551.00 1,785.1K
09:20 8,542.00 8,556.80 8,540.70 8,556.80 2,000.5K
09:25 8,563.50 8,569.00 8,554.10 8,554.10 1,824.4K
09:30 8,551.60 8,556.90 8,545.10 8,545.10 1,262.4K
09:35 8,542.60 8,560.40 8,540.80 8,553.10 1,410.6K
09:40 8,554.80 8,562.30 8,551.60 8,551.60 1,468.8K
09:45 8,559.20 8,565.70 8,553.90 8,565.60 1,497.0K
09:50 8,566.00 8,566.00 8,550.80 8,557.10 2,428.8K
09:55 8,553.60 8,557.90 8,545.00 8,555.60 960.1K
10:00 8,561.60 8,571.30 8,560.50 8,568.40 1,065.6K
10:05 8,567.50 8,567.50 8,559.30 8,563.50 771.8K
10:10 8,566.70 8,566.70 8,557.70 8,559.90 1,126.1K
10:15 8,558.80 8,569.00 8,558.80 8,569.00 1,115.9K
10:20 8,571.40 8,574.10 8,562.20 8,562.20 694.9K
10:25 8,560.40 8,567.80 8,555.10 8,555.10 861.1K
10:30 8,548.90 8,567.40 8,542.70 8,567.40 786.4K
10:35 8,568.70 8,573.60 8,565.70 8,573.60 1,571.5K
10:40 8,576.70 8,576.90 8,572.70 8,572.70 932.4K
10:45 8,571.30 8,584.10 8,571.30 8,583.00 612.8K
10:50 8,580.60 8,580.70 8,576.60 8,577.30 681.3K
10:55 8,575.60 8,579.90 8,575.40 8,577.90 873.2K
11:00 8,580.70 8,590.90 8,579.50 8,585.20 1,378.1K
11:05 8,584.10 8,584.20 8,576.20 8,576.20 1,046.1K
11:10 8,577.10 8,593.30 8,576.40 8,592.10 1,033.9K
11:15 8,590.20 8,592.10 8,585.10 8,585.60 745.7K
11:20 8,587.50 8,590.80 8,587.50 8,589.60 940.4K
11:25 8,588.10 8,588.10 8,580.00 8,585.40 522.5K
11:30 8,587.10 8,591.60 8,583.10 8,591.60 946.0K
11:35 8,592.30 8,592.30 8,581.60 8,581.70 660.1K
11:40 8,581.20 8,583.40 8,576.90 8,576.90 553.5K
11:45 8,578.20 8,581.80 8,575.50 8,575.50 643.2K
11:50 8,573.70 8,580.80 8,570.20 8,577.50 796.8K
11:55 8,575.80 8,579.50 8,573.90 8,573.90 693.3K
12:00 8,571.90 8,571.90 8,562.50 8,564.00 506.1K
12:05 8,566.10 8,568.60 8,555.60 8,555.60 1,034.7K
12:10 8,554.20 8,565.10 8,554.20 8,564.10 602.6K
12:15 8,560.00 8,564.00 8,560.00 8,561.10 605.2K
12:20 8,559.90 8,564.10 8,559.90 8,560.30 588.0K
12:25 8,561.10 8,571.60 8,561.10 8,571.60 815.8K
12:30 8,571.90 8,585.30 8,571.90 8,582.90 603.9K
12:35 8,586.40 8,591.60 8,586.40 8,591.50 558.0K
12:40 8,591.50 8,595.20 8,590.80 8,595.20 439.5K
12:45 8,595.90 8,598.60 8,594.00 8,595.60 490.2K
12:50 8,594.60 8,594.60 8,585.90 8,588.80 412.3K
12:55 8,587.50 8,592.50 8,587.50 8,590.00 391.7K
13:00 8,590.40 8,591.00 8,586.40 8,590.30 608.5K
13:05 8,591.10 8,595.50 8,588.70 8,594.50 569.7K
13:10 8,594.60 8,594.80 8,581.80 8,581.80 385.1K
13:15 8,584.20 8,591.40 8,584.20 8,589.10 408.8K
13:20 8,590.80 8,594.40 8,585.80 8,586.80 704.2K
13:25 8,587.70 8,599.50 8,587.70 8,599.50 984.2K
13:30 8,601.40 8,604.40 8,599.70 8,601.40 506.5K
13:35 8,601.40 8,604.10 8,593.70 8,593.70 537.3K
13:40 8,598.30 8,602.80 8,597.20 8,597.20 367.1K
13:45 8,596.80 8,599.10 8,591.90 8,591.90 426.1K
13:50 8,590.00 8,590.00 8,584.40 8,586.00 702.3K
13:55 8,583.30 8,583.30 8,569.20 8,570.00 602.7K
14:00 8,565.10 8,565.10 8,542.70 8,548.50 1,888.1K
14:05 8,544.70 8,550.60 8,533.90 8,537.20 1,094.3K
14:10 8,539.70 8,546.50 8,537.40 8,545.40 518.3K
14:15 8,541.90 8,541.90 8,528.40 8,532.20 525.6K
14:20 8,524.30 8,526.50 8,516.90 8,518.90 722.7K
14:25 8,516.90 8,519.40 8,511.10 8,515.70 803.3K
14:30 8,514.40 8,514.40 8,465.40 8,465.40 1,159.4K
14:35 8,467.30 8,486.90 8,466.00 8,484.60 490.3K
14:40 8,484.00 8,484.00 8,465.80 8,477.70 724.3K
14:45 8,479.20 8,493.20 8,479.20 8,490.80 575.4K
14:50 8,493.50 8,495.60 8,490.30 8,491.20 515.2K
14:55 8,497.90 8,510.90 8,495.60 8,508.50 640.8K
15:00 8,515.50 8,521.80 8,514.50 8,521.80 502.9K
15:05 8,522.80 8,526.90 8,520.70 8,524.30 317.8K
15:10 8,525.10 8,533.50 8,525.10 8,533.50 426.1K
15:15 8,535.00 8,535.70 8,519.40 8,521.40 505.4K
15:20 8,520.70 8,522.60 8,512.50 8,512.50 358.0K
15:25 8,512.30 8,513.70 8,507.50 8,507.50 312.4K
15:30 8,509.40 8,509.40 8,494.60 8,494.60 733.3K
15:35 8,495.00 8,495.00 8,487.80 8,491.20 629.4K
15:40 8,493.80 8,493.80 8,473.70 8,479.90 730.3K
15:45 8,484.60 8,489.40 8,481.10 8,483.50 410.4K
15:50 8,484.60 8,484.60 8,477.60 8,480.80 475.8K
15:55 8,474.50 8,478.50 8,465.30 8,478.50 603.5K
16:00 8,479.80 8,482.90 8,471.20 8,480.80 924.1K
16:05 8,486.80 8,511.50 8,486.00 8,511.50 648.7K
16:10 8,512.50 8,522.50 8,512.50 8,522.50 608.1K
16:15 8,527.50 8,527.50 8,517.20 8,522.30 720.3K
16:20 8,527.00 8,533.60 8,522.40 8,522.90 497.5K
16:25 8,526.10 8,536.70 8,526.10 8,534.40 1,628.7K
16:30 8,539.60 8,539.60 8,526.00 8,532.00 460.8K
16:35 8,531.60 8,531.60 8,519.00 8,519.00 460.7K
16:40 8,517.40 8,525.80 8,509.30 8,509.30 738.3K
16:45 8,504.80 8,514.80 8,504.80 8,513.40 471.6K
16:50 8,518.50 8,531.10 8,518.50 8,527.00 522.6K
16:55 8,523.50 8,529.70 8,522.60 8,523.60 816.4K
17:00 8,526.60 8,527.60 8,520.80 8,522.10 553.8K
17:05 8,523.70 8,525.90 8,518.50 8,519.10 662.9K
17:10 8,521.10 8,524.20 8,512.30 8,512.70 773.3K
17:15 8,516.30 8,520.80 8,514.60 8,517.90 781.4K
17:20 8,517.20 8,518.90 8,513.10 8,513.10 1,048.7K
17:25 8,515.60 8,524.80 8,515.60 8,524.20 1,414.2K
17:35 8,532.80 8,532.80 8,532.80 8,532.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음