IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,258.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,570.40 8,594.20 8,570.40 8,587.90 4,232.1K
09:05 8,591.80 8,592.00 8,581.60 8,581.60 1,049.8K
09:10 8,574.80 8,581.80 8,565.10 8,566.60 1,306.9K
09:15 8,573.00 8,580.50 8,572.50 8,575.40 1,018.6K
09:20 8,577.20 8,597.80 8,577.20 8,587.90 801.1K
09:25 8,587.90 8,603.40 8,587.90 8,590.80 854.8K
09:30 8,596.10 8,596.10 8,573.00 8,573.00 1,127.0K
09:35 8,568.80 8,568.80 8,561.80 8,562.90 590.6K
09:40 8,557.10 8,562.50 8,542.70 8,562.30 1,054.0K
09:45 8,563.90 8,573.80 8,561.70 8,573.80 555.0K
09:50 8,573.20 8,580.70 8,569.10 8,569.10 489.4K
09:55 8,564.90 8,571.30 8,564.90 8,566.40 761.4K
10:00 8,573.60 8,591.40 8,573.60 8,573.90 585.1K
10:05 8,573.30 8,573.90 8,549.40 8,549.40 643.9K
10:10 8,552.20 8,555.60 8,548.60 8,553.30 517.2K
10:15 8,551.30 8,560.90 8,551.30 8,557.20 380.1K
10:20 8,556.70 8,565.10 8,554.30 8,565.10 379.4K
10:25 8,564.50 8,564.50 8,546.90 8,549.10 610.4K
10:30 8,546.20 8,550.60 8,541.20 8,541.20 1,070.9K
10:35 8,543.50 8,551.60 8,541.90 8,548.20 432.0K
10:40 8,544.70 8,550.20 8,542.30 8,549.00 286.0K
10:45 8,546.40 8,568.40 8,546.40 8,568.40 417.7K
10:50 8,567.50 8,572.10 8,561.80 8,561.80 474.3K
10:55 8,562.60 8,565.00 8,553.50 8,565.00 552.3K
11:00 8,565.00 8,565.00 8,544.20 8,544.20 629.5K
11:05 8,542.50 8,542.50 8,530.60 8,533.00 747.0K
11:10 8,531.70 8,531.70 8,508.60 8,513.70 1,262.7K
11:15 8,513.60 8,516.40 8,505.00 8,505.00 687.3K
11:20 8,504.30 8,508.60 8,499.40 8,507.90 523.1K
11:25 8,507.10 8,511.20 8,506.60 8,507.30 649.4K
11:30 8,511.50 8,513.60 8,510.30 8,510.30 533.3K
11:35 8,507.50 8,511.00 8,502.20 8,511.00 490.8K
11:40 8,515.00 8,515.40 8,498.30 8,498.30 528.7K
11:45 8,491.80 8,491.80 8,482.90 8,482.90 704.3K
11:50 8,487.20 8,487.20 8,462.20 8,470.20 1,972.5K
11:55 8,473.00 8,477.00 8,460.00 8,469.70 911.6K
12:00 8,473.10 8,476.20 8,463.90 8,471.20 510.3K
12:05 8,474.70 8,482.80 8,473.70 8,479.70 431.0K
12:10 8,477.00 8,483.40 8,477.00 8,483.40 433.7K
12:15 8,485.30 8,485.30 8,467.90 8,467.90 703.2K
12:20 8,470.30 8,472.70 8,469.70 8,472.30 432.0K
12:25 8,469.10 8,471.30 8,467.10 8,467.70 382.2K
12:30 8,469.40 8,473.80 8,469.40 8,473.10 431.9K
12:35 8,470.20 8,473.00 8,468.50 8,470.90 363.4K
12:40 8,471.60 8,473.00 8,470.50 8,471.20 461.9K
12:45 8,473.00 8,475.80 8,473.00 8,474.90 289.3K
12:50 8,479.80 8,491.60 8,479.10 8,491.60 614.4K
12:55 8,485.60 8,485.60 8,471.50 8,475.90 636.5K
13:00 8,480.60 8,480.60 8,473.80 8,474.50 424.8K
13:05 8,476.20 8,492.50 8,472.90 8,492.50 510.9K
13:10 8,491.90 8,498.30 8,490.80 8,498.30 333.9K
13:15 8,497.70 8,505.40 8,497.70 8,502.80 537.9K
13:20 8,501.80 8,508.40 8,501.80 8,505.50 233.8K
13:25 8,502.80 8,503.40 8,500.50 8,500.50 268.6K
13:30 8,498.80 8,506.80 8,498.80 8,506.80 318.2K
13:35 8,508.90 8,513.60 8,508.90 8,513.60 426.3K
13:40 8,513.80 8,513.80 8,502.70 8,502.70 304.4K
13:45 8,501.50 8,504.00 8,500.70 8,502.80 406.6K
13:50 8,501.60 8,505.60 8,501.60 8,502.60 449.8K
13:55 8,500.60 8,503.20 8,496.90 8,496.90 332.3K
14:00 8,491.90 8,491.90 8,478.60 8,479.50 522.4K
14:05 8,480.30 8,480.80 8,474.70 8,474.70 202.5K
14:10 8,473.20 8,474.60 8,470.20 8,473.10 247.6K
14:15 8,470.80 8,470.80 8,462.00 8,463.70 1,209.9K
14:20 8,460.50 8,461.10 8,455.90 8,455.90 661.2K
14:25 8,453.90 8,461.60 8,453.40 8,461.60 545.2K
14:30 8,459.50 8,473.70 8,458.80 8,473.70 463.7K
14:35 8,470.50 8,480.40 8,470.20 8,480.40 331.1K
14:40 8,478.60 8,483.30 8,477.80 8,478.70 204.6K
14:45 8,479.00 8,488.90 8,479.00 8,488.90 688.0K
14:50 8,485.90 8,492.50 8,485.90 8,489.70 502.8K
14:55 8,489.90 8,495.10 8,487.20 8,487.20 372.5K
15:00 8,487.20 8,496.50 8,486.60 8,496.50 321.8K
15:05 8,495.40 8,498.20 8,495.40 8,496.90 392.3K
15:10 8,496.60 8,496.60 8,489.40 8,491.60 355.1K
15:15 8,492.70 8,495.00 8,492.20 8,492.40 338.2K
15:20 8,495.70 8,496.00 8,493.60 8,493.90 278.1K
15:25 8,488.00 8,488.00 8,482.40 8,486.80 400.0K
15:30 8,489.20 8,489.20 8,469.40 8,470.20 703.3K
15:35 8,470.30 8,471.60 8,464.80 8,470.30 1,187.1K
15:40 8,470.40 8,473.50 8,463.30 8,466.90 451.1K
15:45 8,468.00 8,470.40 8,452.90 8,452.90 714.8K
15:50 8,437.40 8,444.90 8,437.40 8,444.90 999.4K
15:55 8,446.10 8,463.00 8,446.10 8,458.00 455.8K
16:00 8,457.60 8,463.10 8,451.80 8,463.10 537.7K
16:05 8,463.60 8,473.60 8,461.90 8,461.90 551.6K
16:10 8,464.70 8,479.50 8,464.70 8,479.00 956.3K
16:15 8,476.30 8,476.30 8,461.30 8,462.50 466.0K
16:20 8,459.80 8,462.20 8,457.70 8,457.80 463.7K
16:25 8,455.60 8,469.40 8,454.70 8,469.40 968.5K
16:30 8,470.80 8,470.80 8,462.20 8,464.20 640.1K
16:35 8,463.00 8,465.80 8,455.60 8,455.60 643.4K
16:40 8,452.50 8,460.60 8,451.00 8,460.60 603.7K
16:45 8,456.90 8,464.30 8,452.50 8,464.30 554.7K
16:50 8,464.20 8,468.10 8,460.40 8,464.90 689.9K
16:55 8,464.80 8,470.70 8,464.80 8,470.70 583.6K
17:00 8,470.50 8,470.50 8,466.30 8,469.70 621.4K
17:05 8,472.70 8,474.70 8,468.00 8,469.20 805.2K
17:10 8,468.00 8,473.80 8,460.00 8,460.00 877.6K
17:15 8,453.60 8,456.60 8,450.10 8,456.60 970.1K
17:20 8,461.30 8,466.30 8,461.30 8,465.40 895.5K
17:25 8,458.90 8,462.60 8,455.50 8,462.60 1,372.6K
17:35 8,479.30 8,479.30 8,479.30 8,479.30 29,647.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음