IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,050.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,011.70 9,093.90 9,011.70 9,054.30 8,593.2K
09:05 9,061.30 9,091.70 9,058.60 9,091.40 1,872.2K
09:10 9,095.30 9,110.30 9,093.90 9,098.90 1,546.9K
09:15 9,105.50 9,106.80 9,089.00 9,090.80 1,904.0K
09:20 9,097.40 9,097.40 9,080.30 9,081.80 1,527.9K
09:25 9,071.80 9,073.00 9,056.30 9,056.30 1,634.0K
09:30 9,064.90 9,073.30 9,057.80 9,073.30 1,203.0K
09:35 9,071.00 9,106.20 9,071.00 9,103.10 1,337.4K
09:40 9,108.90 9,135.00 9,107.80 9,132.60 1,744.4K
09:45 9,129.30 9,134.00 9,118.70 9,118.70 1,053.6K
09:50 9,113.00 9,113.00 9,100.10 9,105.30 948.3K
09:55 9,115.00 9,133.10 9,112.90 9,113.30 1,394.5K
10:00 9,132.50 9,169.40 9,132.50 9,169.40 1,819.7K
10:05 9,167.70 9,173.10 9,159.70 9,170.80 1,041.6K
10:10 9,168.40 9,189.20 9,155.20 9,155.20 1,136.9K
10:15 9,154.30 9,154.30 9,139.10 9,153.00 1,131.0K
10:20 9,148.10 9,151.90 9,134.00 9,138.10 1,333.6K
10:25 9,132.60 9,135.70 9,128.50 9,130.90 1,151.2K
10:30 9,128.70 9,128.70 9,119.90 9,120.20 1,526.3K
10:35 9,122.70 9,131.80 9,111.40 9,121.30 2,094.4K
10:40 9,114.00 9,117.70 9,104.30 9,104.30 830.7K
10:45 9,096.80 9,116.80 9,096.80 9,106.80 1,056.0K
10:50 9,107.70 9,107.70 9,087.10 9,087.10 996.9K
10:55 9,083.30 9,088.60 9,075.70 9,080.00 1,024.9K
11:00 9,078.90 9,088.00 9,078.90 9,083.00 1,106.9K
11:05 9,082.30 9,086.00 9,060.10 9,062.00 812.3K
11:10 9,064.10 9,064.10 9,046.50 9,046.50 1,269.7K
11:15 9,039.80 9,043.10 9,015.50 9,016.60 1,257.4K
11:20 9,015.90 9,021.60 9,010.70 9,021.60 1,093.7K
11:25 9,024.60 9,033.50 9,019.00 9,030.80 828.1K
11:30 9,027.60 9,027.60 9,009.90 9,009.90 1,055.2K
11:35 9,011.40 9,022.50 9,003.90 9,021.20 716.8K
11:40 9,022.80 9,038.70 9,022.80 9,038.70 830.4K
11:45 9,045.40 9,057.60 9,044.30 9,050.30 850.7K
11:50 9,053.10 9,053.10 9,040.80 9,046.50 953.3K
11:55 9,051.00 9,058.60 9,050.90 9,050.90 1,480.6K
12:00 9,045.90 9,074.90 9,045.90 9,074.90 1,156.8K
12:05 9,067.60 9,067.60 9,038.10 9,038.10 658.7K
12:10 9,038.60 9,046.20 9,031.00 9,046.20 804.0K
12:15 9,048.40 9,048.50 9,026.20 9,026.20 631.1K
12:20 9,025.10 9,025.10 9,017.00 9,024.00 420.2K
12:25 9,022.00 9,022.10 9,008.10 9,008.10 624.0K
12:30 9,007.80 9,029.20 9,007.80 9,026.20 796.5K
12:35 9,024.30 9,024.30 8,998.50 9,001.60 855.1K
12:40 9,001.70 9,013.30 9,000.50 9,007.00 354.5K
12:45 9,012.30 9,014.20 9,005.20 9,010.20 483.3K
12:50 9,017.50 9,023.80 9,012.90 9,014.50 578.8K
12:55 9,018.60 9,021.30 9,013.80 9,021.30 586.5K
13:00 9,021.60 9,027.70 9,017.90 9,027.60 803.2K
13:05 9,027.20 9,033.40 9,022.00 9,031.60 465.9K
13:10 9,036.10 9,043.60 9,032.40 9,033.10 605.6K
13:15 9,027.80 9,027.80 9,019.10 9,024.10 472.3K
13:20 9,023.80 9,031.30 9,022.50 9,031.30 533.4K
13:25 9,033.90 9,038.60 9,020.70 9,020.70 581.4K
13:30 9,016.60 9,022.00 9,014.40 9,021.60 418.9K
13:35 9,027.30 9,035.50 9,023.10 9,035.50 589.1K
13:40 9,034.60 9,034.60 9,020.40 9,023.80 586.5K
13:45 9,019.60 9,022.80 9,015.50 9,022.80 1,087.7K
13:50 9,020.00 9,025.80 9,018.10 9,018.10 456.2K
13:55 9,017.30 9,022.70 9,014.20 9,014.20 389.8K
14:00 9,012.00 9,030.50 9,012.00 9,030.50 541.9K
14:05 9,032.10 9,032.10 9,015.40 9,021.20 386.3K
14:10 9,023.70 9,023.70 9,014.50 9,015.30 446.4K
14:15 9,023.20 9,035.70 9,018.90 9,028.20 580.6K
14:20 9,024.60 9,024.70 9,011.50 9,014.90 788.8K
14:25 9,015.80 9,017.80 9,009.70 9,017.00 285.8K
14:30 9,017.80 9,019.10 9,007.50 9,007.50 475.0K
14:35 9,007.30 9,007.30 8,998.60 8,999.40 516.1K
14:40 9,003.40 9,007.70 9,000.90 9,002.50 484.3K
14:45 9,002.60 9,005.50 8,997.80 8,997.80 588.6K
14:50 8,987.50 8,987.50 8,972.20 8,972.20 558.8K
14:55 8,974.50 8,981.60 8,974.20 8,978.50 515.4K
15:00 8,978.20 8,986.10 8,978.20 8,984.50 905.6K
15:05 8,984.00 8,990.10 8,980.80 8,990.10 498.5K
15:10 8,992.90 9,008.80 8,992.90 9,001.50 639.9K
15:15 8,999.10 9,002.00 8,995.70 8,995.70 601.6K
15:20 8,993.10 8,993.10 8,971.80 8,971.80 708.6K
15:25 8,968.60 8,973.50 8,968.00 8,968.60 629.6K
15:30 8,968.90 8,994.10 8,968.60 8,989.10 1,656.5K
15:35 8,990.50 9,003.00 8,989.50 8,991.10 1,265.0K
15:40 8,987.70 8,987.70 8,952.10 8,963.20 888.4K
15:45 8,968.70 8,968.70 8,943.60 8,953.10 838.3K
15:50 8,954.40 8,962.70 8,951.10 8,962.50 888.9K
15:55 8,960.10 8,973.20 8,960.10 8,969.00 1,216.8K
16:00 8,970.50 8,985.40 8,970.40 8,971.50 872.3K
16:05 8,959.30 8,982.00 8,959.30 8,966.50 1,080.8K
16:10 8,953.50 8,958.00 8,947.80 8,954.00 900.5K
16:15 8,957.00 8,960.40 8,953.20 8,958.60 805.9K
16:20 8,962.90 8,963.30 8,948.30 8,963.30 887.4K
16:25 8,956.70 8,956.70 8,937.70 8,943.70 942.8K
16:30 8,940.10 8,971.20 8,940.10 8,971.20 966.5K
16:35 8,975.60 8,980.40 8,972.60 8,973.60 626.2K
16:40 8,973.30 8,991.60 8,973.30 8,991.30 698.1K
16:45 8,991.30 8,991.30 8,962.70 8,962.70 762.0K
16:50 8,956.50 8,961.60 8,950.40 8,961.60 957.9K
16:55 8,966.60 8,966.60 8,958.00 8,962.20 708.0K
17:00 8,970.40 8,970.40 8,963.00 8,968.30 1,056.4K
17:05 8,972.60 8,975.00 8,966.80 8,973.80 1,052.9K
17:10 8,963.20 8,963.20 8,936.50 8,936.50 1,299.8K
17:15 8,931.00 8,948.50 8,931.00 8,946.20 1,364.7K
17:20 8,948.30 8,956.60 8,947.30 8,947.30 1,362.9K
17:25 8,948.50 8,950.60 8,942.30 8,947.70 1,808.5K
17:35 8,940.10 8,940.10 8,940.10 8,940.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음