IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 스페인 →
8,665.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,167.40 1,213.60 1,167.40 1,191.20 5,392.4K
09:05 1,182.30 1,182.30 1,160.70 1,174.60 1,974.6K
09:10 1,180.10 1,194.20 1,159.30 1,194.20 2,029.8K
09:15 1,199.30 1,212.20 1,185.40 1,185.40 1,671.6K
09:20 1,184.40 1,191.40 1,168.30 1,183.20 1,176.7K
09:25 1,195.80 1,195.80 1,144.20 1,156.10 1,782.5K
09:30 1,165.00 1,190.00 1,161.20 1,190.00 1,059.7K
09:35 1,184.80 1,203.20 1,180.80 1,180.80 1,027.0K
09:40 1,184.90 1,191.70 1,184.90 1,186.70 849.4K
09:45 1,177.30 1,182.90 1,140.00 1,140.00 1,251.3K
09:50 1,137.00 1,152.30 1,137.00 1,150.90 958.2K
09:55 1,146.40 1,146.40 1,112.80 1,112.80 1,333.5K
10:00 1,071.20 1,103.80 1,065.20 1,103.80 3,856.3K
10:05 1,111.60 1,159.10 1,111.60 1,157.30 1,260.9K
10:10 1,156.70 1,157.90 1,148.00 1,148.20 786.3K
10:15 1,146.30 1,146.30 1,104.60 1,104.60 996.8K
10:20 1,099.30 1,099.30 1,082.70 1,082.90 1,336.7K
10:25 1,081.80 1,103.60 1,075.00 1,095.70 1,213.6K
10:30 1,094.60 1,094.60 1,073.70 1,073.70 984.8K
10:35 1,071.20 1,083.10 1,059.10 1,082.40 938.8K
10:40 1,066.90 1,066.90 1,045.70 1,055.60 1,243.7K
10:45 1,046.90 1,054.30 1,043.40 1,046.70 747.9K
10:50 1,049.10 1,049.10 1,002.20 1,010.00 1,514.5K
10:55 1,002.50 1,033.80 998.90 1,033.80 847.1K
11:00 1,027.00 1,033.30 1,012.80 1,021.20 754.5K
11:05 1,018.10 1,020.90 993.00 993.00 1,402.9K
11:10 985.90 995.00 980.80 994.30 1,109.7K
11:15 1,008.40 1,016.30 1,002.40 1,013.20 692.3K
11:20 1,024.10 1,046.10 1,024.10 1,041.60 882.2K
11:25 1,047.20 1,055.10 1,046.90 1,050.10 785.1K
11:30 1,042.20 1,049.90 1,038.50 1,049.90 663.7K
11:35 1,050.40 1,056.40 1,048.00 1,052.40 752.5K
11:40 1,052.70 1,061.20 1,043.40 1,061.20 728.8K
11:45 1,062.20 1,074.30 1,062.20 1,067.80 536.7K
11:50 1,066.90 1,104.80 1,064.90 1,104.80 1,119.0K
11:55 1,097.30 1,149.80 1,097.30 1,149.80 1,165.5K
12:00 1,147.20 1,151.90 1,135.90 1,151.90 1,013.8K
12:05 1,147.10 1,151.10 1,141.10 1,147.10 757.5K
12:10 1,144.30 1,172.30 1,142.20 1,172.30 1,705.0K
12:15 1,172.20 1,172.50 1,161.50 1,172.30 616.6K
12:20 1,175.30 1,190.60 1,175.30 1,185.50 870.3K
12:25 1,189.30 1,193.30 1,178.30 1,189.30 470.9K
12:30 1,181.30 1,204.70 1,179.60 1,204.10 679.1K
12:35 1,204.50 1,211.20 1,199.50 1,199.50 681.1K
12:40 1,201.60 1,201.60 1,183.10 1,183.10 755.2K
12:45 1,179.30 1,192.20 1,179.30 1,182.40 761.8K
12:50 1,171.20 1,190.80 1,160.60 1,190.80 596.7K
12:55 1,196.50 1,196.50 1,180.80 1,183.90 491.2K
13:00 1,181.40 1,183.00 1,151.80 1,155.80 548.6K
13:05 1,160.60 1,178.10 1,152.10 1,178.10 426.8K
13:10 1,179.80 1,183.80 1,166.40 1,167.10 669.1K
13:15 1,162.90 1,162.90 1,139.70 1,139.70 432.0K
13:20 1,137.60 1,137.60 1,126.40 1,130.10 433.7K
13:25 1,129.10 1,129.10 1,106.80 1,106.80 516.3K
13:30 1,106.20 1,110.80 1,097.40 1,109.20 551.3K
13:35 1,103.80 1,111.20 1,101.90 1,107.10 353.8K
13:40 1,107.20 1,117.10 1,107.20 1,111.20 348.0K
13:45 1,108.90 1,108.90 1,081.50 1,081.50 815.1K
13:50 1,080.00 1,097.20 1,077.40 1,097.20 406.4K
13:55 1,093.80 1,111.80 1,093.80 1,111.60 345.0K
14:00 1,112.10 1,122.50 1,111.70 1,121.50 353.2K
14:05 1,121.90 1,121.90 1,110.70 1,120.20 326.5K
14:10 1,118.80 1,126.50 1,118.80 1,125.80 304.8K
14:15 1,127.30 1,133.10 1,118.20 1,120.00 392.3K
14:20 1,129.60 1,136.50 1,116.40 1,116.40 392.9K
14:25 1,116.50 1,122.40 1,115.30 1,119.20 224.6K
14:30 1,131.90 1,145.60 1,121.00 1,145.60 521.1K
14:35 1,151.50 1,153.30 1,146.90 1,146.90 426.6K
14:40 1,141.10 1,145.30 1,135.40 1,136.80 692.6K
14:45 1,137.60 1,137.60 1,120.20 1,131.60 502.6K
14:50 1,128.80 1,133.30 1,123.80 1,129.80 451.6K
14:55 1,120.50 1,120.50 1,104.30 1,106.30 513.9K
15:00 1,107.30 1,117.60 1,107.30 1,115.40 462.9K
15:05 1,110.60 1,113.30 1,082.00 1,082.00 853.9K
15:10 1,080.70 1,084.10 1,075.40 1,078.50 570.1K
15:15 1,076.10 1,076.70 1,070.80 1,070.80 382.3K
15:20 1,068.70 1,068.70 1,058.30 1,058.30 416.0K
15:25 1,054.60 1,071.10 1,054.60 1,058.20 497.7K
15:30 1,065.90 1,065.90 1,038.70 1,065.60 1,373.7K
15:35 1,076.90 1,116.80 1,073.60 1,116.80 882.9K
15:40 1,099.60 1,112.60 1,085.70 1,112.60 1,079.5K
15:45 1,117.30 1,130.70 1,116.40 1,123.00 904.3K
15:50 1,120.30 1,136.90 1,108.50 1,133.40 865.5K
15:55 1,122.40 1,137.70 1,115.60 1,137.70 809.1K
16:00 1,127.80 1,127.80 1,112.80 1,127.10 1,206.9K
16:05 1,128.30 1,167.30 1,127.10 1,167.30 809.4K
16:10 1,165.10 1,165.10 1,136.90 1,158.40 813.7K
16:15 1,158.70 1,166.00 1,131.10 1,131.10 787.5K
16:20 1,130.80 1,130.80 1,069.10 1,080.10 1,669.5K
16:25 1,085.80 1,099.50 1,085.80 1,096.50 730.8K
16:30 1,105.50 1,133.20 1,104.20 1,133.20 770.1K
16:35 1,136.60 1,147.50 1,133.20 1,146.40 677.1K
16:40 1,141.60 1,183.30 1,141.60 1,183.30 1,441.1K
16:45 1,192.70 1,192.70 1,172.50 1,173.40 1,000.9K
16:50 1,164.90 1,164.90 1,141.10 1,143.90 825.5K
16:55 1,135.50 1,135.50 1,126.00 1,126.30 913.9K
17:00 1,163.20 1,163.20 1,128.60 1,130.80 1,580.0K
17:05 1,120.10 1,122.00 1,107.90 1,107.90 912.3K
17:10 1,108.10 1,110.80 1,101.00 1,101.00 1,037.8K
17:15 1,098.00 1,113.50 1,098.00 1,112.00 1,074.9K
17:20 1,114.00 1,115.10 1,098.60 1,102.00 1,124.3K
17:25 1,111.10 1,123.30 1,109.90 1,113.00 1,469.6K
17:35 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음